La bourse ferme dans 7 h 9 min
CAC 40
8 011,03 -46,77 (-0,58 %) Euro Stoxx 50
5 011,85 -18,50 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,50 -6,00 (-0,25 %) Bitcoin EUR
62 433,54 -186,73 (-0,30 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00140000 | 2024-05-23 12:56PM EDT | 2024-05-31 | 49.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240607C00140000 | 2024-05-23 12:43PM EDT | 2024-06-07 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240614C00140000 | 2024-05-20 10:53AM EDT | 2024-06-14 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00140000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240628C00140000 | 2024-05-23 2:43PM EDT | 2024-06-28 | 43.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240719C00140000 | 2024-04-09 11:19AM EDT | 2024-07-19 | 40.00 | 36.60 | 38.00 | 0.00 | - | 1 | 4 | 0.00% |
| ELF240816C00140000 | 2024-05-23 10:01AM EDT | 2024-08-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920C00140000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00140000 | 2024-05-20 11:00AM EDT | 2024-10-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241115C00140000 | 2024-05-20 11:03AM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF250117C00140000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF250620C00140000 | 2024-05-20 2:30PM EDT | 2025-06-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00140000 | 2024-05-23 10:55AM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00140000 | 2024-05-28 12:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240607P00140000 | 2024-05-24 11:27AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240614P00140000 | 2024-05-24 9:49AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240621P00140000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ELF240628P00140000 | 2024-05-24 10:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719P00140000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELF240816P00140000 | 2024-05-24 12:51PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ELF240920P00140000 | 2024-05-24 1:14PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ELF241018P00140000 | 2024-05-28 10:13AM EDT | 2024-10-18 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115P00140000 | 2024-05-23 3:10PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241220P00140000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF250117P00140000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF250620P00140000 | 2024-05-13 1:29PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF260116P00140000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
