La bourse ferme dans 4 h 35 min
CAC 40
7 981,98 -75,82 (-0,94 %) Euro Stoxx 50
4 994,30 -36,05 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 346,90 -9,60 (-0,41 %) Bitcoin EUR
62 549,33 -597,24 (-0,95 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00135000 | 2024-05-23 9:47AM EDT | 2024-05-31 | 44.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ELF240621C00135000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF240816C00135000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920C00135000 | 2024-05-24 2:32PM EDT | 2024-09-20 | 62.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ELF241018C00135000 | 2024-05-20 11:03AM EDT | 2024-10-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF241115C00135000 | 2024-05-23 3:39PM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 67.30 | 69.40 | 0.00 | - | - | 10 | 64.04% |
| ELF250117C00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 43.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 83.64 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00135000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 135 | 50.00% |
| ELF240607P00135000 | 2024-05-28 12:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| ELF240614P00135000 | 2024-05-24 10:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240621P00135000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 420 | 25.00% |
| ELF240628P00135000 | 2024-05-23 12:49PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ELF240719P00135000 | 2024-05-28 2:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 62 | 25.00% |
| ELF240816P00135000 | 2024-05-28 12:15PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELF240920P00135000 | 2024-05-24 1:20PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ELF241018P00135000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ELF241115P00135000 | 2024-05-24 11:50AM EDT | 2024-11-15 | 6.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF241220P00135000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF250117P00135000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| ELF250620P00135000 | 2024-05-24 10:42AM EDT | 2025-06-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ELF260116P00135000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
