La bourse ferme dans 5 h 16 min
CAC 40
7 989,73 -68,07 (-0,84 %) Euro Stoxx 50
4 998,49 -31,86 (-0,63 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,70 -11,80 (-0,50 %) Bitcoin EUR
62 631,57 -611,61 (-0,97 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00130000 | 2024-05-09 11:26AM EDT | 2024-05-31 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240614C00130000 | 2024-05-23 10:04AM EDT | 2024-06-14 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240621C00130000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 38.30 | 34.90 | 36.20 | 0.00 | - | 3 | 4 | 0.00% |
| ELF240719C00130000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 64.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00130000 | 2024-05-28 1:25PM EDT | 2024-08-16 | 63.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240920C00130000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00130000 | 2024-05-20 11:00AM EDT | 2024-10-18 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00130000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220C00130000 | 2024-05-20 11:53AM EDT | 2024-12-20 | 43.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF250117C00130000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 71.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00130000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00130000 | 2024-05-28 10:09AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ELF240607P00130000 | 2024-05-28 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ELF240614P00130000 | 2024-05-23 12:42PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ELF240621P00130000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| ELF240628P00130000 | 2024-05-23 12:19PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240719P00130000 | 2024-05-28 10:08AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240816P00130000 | 2024-05-28 11:20AM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920P00130000 | 2024-05-28 1:38PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241018P00130000 | 2024-05-20 3:12PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ELF241115P00130000 | 2024-05-23 12:23PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241220P00130000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF250117P00130000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF260116P00130000 | 2024-05-23 1:49PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
