La bourse ferme dans 3 h 17 min
CAC 40
7 798,01 -95,97 (-1,22 %) Euro Stoxx 50
4 964,22 -52,26 (-1,04 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0732 -0,0034 (-0,31 %) Gold future
2 326,20 -0,80 (-0,03 %) Bitcoin EUR
62 453,52 -2 184,15 (-3,38 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00125000 | 2024-06-04 10:29AM EDT | 2024-06-21 | 66.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ELF240705C00125000 | 2024-05-23 1:52PM EDT | 2024-07-05 | 62.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240719C00125000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 70.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ELF240816C00125000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240920C00125000 | 2024-05-28 12:54PM EDT | 2024-09-20 | 69.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ELF241018C00125000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 0.00% |
| ELF250117C00125000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| ELF260116C00125000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00125000 | 2024-06-07 3:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| ELF240621P00125000 | 2024-06-05 12:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| ELF240628P00125000 | 2024-06-05 10:18AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| ELF240705P00125000 | 2024-06-07 11:16AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ELF240719P00125000 | 2024-06-06 3:16PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| ELF240816P00125000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 25.00% |
| ELF240920P00125000 | 2024-05-29 12:20PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ELF241018P00125000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 52 | 12.50% |
| ELF241115P00125000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 12.50% |
| ELF241220P00125000 | 2024-05-10 2:33PM EDT | 2024-12-20 | 11.10 | 5.20 | 6.40 | 0.00 | - | - | 100 | 56.08% |
| ELF250117P00125000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 19.10 | 10.90 | 11.40 | 0.00 | - | - | 14 | 52.73% |
| ELF251017P00125000 | 2024-06-06 2:57PM EDT | 2025-10-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ELF260116P00125000 | 2024-06-10 9:36AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
