Marchés français ouverture 2 h 4 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 167,87 +129,71 (+0,33 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 163,60 -1 504,62 (-2,33 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00120000 | 2024-05-20 3:27PM EDT | 2024-06-14 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240621C00120000 | 2024-06-05 2:02PM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ELF240705C00120000 | 2024-05-23 10:29AM EDT | 2024-07-05 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240719C00120000 | 2024-06-05 11:49AM EDT | 2024-07-19 | 65.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00120000 | 2024-02-21 12:37PM EDT | 2024-08-16 | 62.00 | 89.60 | 92.40 | 0.00 | - | 7 | 8 | 220.31% |
| ELF240920C00120000 | 2024-05-30 12:29PM EDT | 2024-09-20 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00120000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 63.99 | 76.80 | 80.30 | 0.00 | - | 4 | 9 | 103.52% |
| ELF241220C00120000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00120000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250620C00120000 | 2024-06-03 9:58AM EDT | 2025-06-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00120000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00120000 | 2024-05-24 9:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240621P00120000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240628P00120000 | 2024-06-06 12:10PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ELF240719P00120000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816P00120000 | 2024-06-05 11:41AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920P00120000 | 2024-06-06 10:45AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241018P00120000 | 2024-06-05 3:31PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ELF241115P00120000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| ELF241220P00120000 | 2024-05-23 10:43AM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF250117P00120000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250620P00120000 | 2024-06-03 10:23AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116P00120000 | 2024-06-05 11:02AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
