La bourse ferme dans 4 h 55 min
CAC 40
7 988,51 -69,29 (-0,86 %) Euro Stoxx 50
4 996,87 -33,48 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00115000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 42.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240621C00115000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240705C00115000 | 2024-05-23 9:45AM EDT | 2024-07-05 | 63.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240719C00115000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00115000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 2024-10-18 | 61.95 | 54.00 | 55.70 | 0.00 | - | 4 | 4 | 0.00% |
| ELF241115C00115000 | 2024-05-20 11:01AM EDT | 2024-11-15 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220C00115000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00115000 | 2024-05-23 12:10PM EDT | 2025-01-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF260116C00115000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00115000 | 2024-05-23 10:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ELF240607P00115000 | 2024-05-23 10:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240614P00115000 | 2024-05-28 10:53AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240621P00115000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| ELF240628P00115000 | 2024-05-17 12:07PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240719P00115000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240816P00115000 | 2024-05-23 12:40PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ELF240920P00115000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF241018P00115000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ELF241115P00115000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| ELF241220P00115000 | 2024-05-21 11:35AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF250117P00115000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF260116P00115000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
