Marchés français ouverture 8 h 39 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 965,97 -2 370,64 (-4,21 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | - | 15 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| 51.63 | -40.47 | -43.94% | 3 | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.40 | +0.03 | +8.11% | 1 | 32 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 129.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 18 | 122 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 19 | 141 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | - | 3 |
| 34.70 | 0.00 | - | 2 | 2 | 140.00 | 0.30 | +0.15 | +100.00% | 4 | 37 |
| - | - | - | - | - | 142.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 143.00 | 0.30 | +0.25 | +500.00% | 61 | 2 |
| - | - | - | - | - | 144.00 | 0.30 | +0.18 | +150.00% | 6 | 5 |
| 14.50 | 0.00 | - | 1 | 1 | 145.00 | 0.30 | +0.05 | +20.00% | 14 | 97 |
| - | - | - | - | - | 147.00 | 0.49 | +0.19 | +63.33% | 53 | 2 |
| - | - | - | - | - | 148.00 | 0.35 | -0.05 | -12.50% | 7 | 4 |
| 12.46 | -1.04 | -7.70% | 2 | 2 | 149.00 | 1.04 | +0.57 | +121.28% | 14 | 37 |
| 10.30 | -13.40 | -56.54% | 2 | 10 | 150.00 | 0.45 | -0.05 | -10.00% | 73 | 270 |
| 7.90 | -11.70 | -59.69% | 14 | 6 | 152.50 | 0.75 | 0.00 | - | 35 | 62 |
| 4.90 | -14.50 | -74.74% | 21 | 12 | 155.00 | 1.51 | +0.31 | +25.83% | 475 | 1,084 |
| 4.60 | -12.10 | -72.46% | 92 | 18 | 157.50 | 1.84 | +0.18 | +10.84% | 237 | 243 |
| 2.30 | -4.00 | -63.49% | 77 | 83 | 160.00 | 3.23 | +0.64 | +24.71% | 150 | 390 |
| 1.39 | -3.11 | -69.11% | 52 | 25 | 162.50 | 4.50 | +0.95 | +26.76% | 128 | 245 |
| 1.30 | -1.86 | -58.86% | 94 | 71 | 165.00 | 6.80 | +2.13 | +45.61% | 54 | 175 |
| 0.50 | -1.95 | -79.59% | 168 | 534 | 167.50 | 6.70 | -0.10 | -1.47% | 8 | 61 |
| 0.30 | -1.30 | -81.25% | 85 | 428 | 170.00 | 9.71 | +1.44 | +17.41% | 106 | 410 |
| 0.30 | -0.70 | -70.00% | 34 | 260 | 172.50 | 16.54 | +6.59 | +66.23% | 2 | 77 |
| 0.30 | -0.40 | -57.14% | 26 | 287 | 175.00 | 14.34 | +1.82 | +14.54% | 108 | 310 |
| 0.22 | -0.23 | -51.11% | 55 | 113 | 177.50 | 17.30 | +7.01 | +68.12% | 7 | 71 |
| 0.05 | -0.25 | -83.33% | 51 | 229 | 180.00 | 16.65 | 0.00 | - | 8 | 36 |
| 0.10 | -0.11 | -52.38% | 3 | 320 | 182.50 | 7.30 | 0.00 | - | 3 | 34 |
| 0.09 | -0.06 | -40.00% | 16 | 187 | 185.00 | 28.30 | +12.10 | +74.69% | 2 | 26 |
| 0.05 | -0.12 | -70.59% | 2 | 85 | 187.50 | 28.90 | +6.02 | +26.31% | 1 | 6 |
| 0.28 | +0.18 | +180.00% | 2 | 86 | 190.00 | 30.90 | +4.58 | +17.40% | 28 | 12 |
| 0.04 | -0.15 | -78.95% | 1 | 78 | 192.50 | 34.00 | +3.30 | +10.75% | 16 | 4 |
| 0.34 | +0.24 | +240.00% | 6 | 263 | 195.00 | 36.50 | +2.00 | +5.80% | 8 | 2 |
| 0.04 | -0.11 | -73.33% | 8 | 38 | 197.50 | 38.20 | +13.78 | +56.43% | 16 | 4 |
| 0.28 | +0.13 | +86.67% | 4 | 112 | 200.00 | 42.20 | +13.80 | +48.59% | 4 | 1 |
| 0.05 | -0.05 | -50.00% | 4 | 63 | 202.50 | 12.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 59 | 205.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 20 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 44 | 210.00 | 45.05 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 20 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 217.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 220.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 11 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 225.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 70.90 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 2 | 250.00 | 75.80 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 85.80 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
