La bourse ferme dans 4 h 20 min
CAC 40
7 978,45 -79,35 (-0,98 %) Euro Stoxx 50
4 992,88 -37,47 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 346,60 -9,90 (-0,42 %) Bitcoin EUR
62 532,93 -650,44 (-1,03 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.60 | 0.00 | - | 1 | 8 | 50.00 | 2.50 | 0.00 | - | 2 | 24 |
| 119.80 | 0.00 | - | 1 | 22 | 55.00 | 3.10 | 0.00 | - | 1 | 5 |
| 118.60 | 0.00 | - | 2 | 10 | 60.00 | 3.50 | 0.00 | - | 1 | 9 |
| 108.53 | 0.00 | - | 1 | 2 | 65.00 | 5.00 | 0.00 | - | 38 | 48 |
| 72.00 | 0.00 | - | 5 | 1 | 70.00 | 3.30 | 0.00 | - | 43 | 146 |
| 142.60 | 0.00 | - | - | 1 | 75.00 | 3.72 | 0.00 | - | 3 | 10 |
| 97.50 | 0.00 | - | 2 | 28 | 80.00 | 5.14 | 0.00 | - | 1 | 16 |
| 123.85 | 0.00 | - | 2 | 8 | 85.00 | 5.50 | 0.00 | - | 5 | 6 |
| 91.66 | 0.00 | - | 1 | 5 | 90.00 | 6.30 | 0.00 | - | 9 | 81 |
| 85.85 | 0.00 | - | 2 | 2 | 95.00 | 7.30 | 0.00 | - | 17 | 23 |
| 99.03 | 0.00 | - | 2 | 32 | 100.00 | 8.60 | 0.00 | - | 1 | 186 |
| 90.00 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
| 103.98 | 0.00 | - | 3 | 9 | 110.00 | 15.70 | 0.00 | - | 3 | 9 |
| 76.00 | 0.00 | - | 1 | 6 | 115.00 | 13.70 | 0.00 | - | 1 | 9 |
| 67.12 | 0.00 | - | 2 | 14 | 120.00 | 22.70 | 0.00 | - | 1 | 20 |
| 94.00 | 0.00 | - | 1 | 8 | 125.00 | 15.50 | 0.00 | - | 1 | 19 |
| 61.80 | 0.00 | - | 2 | 25 | 130.00 | 18.00 | 0.00 | - | 1 | 23 |
| 83.64 | 0.00 | - | 1 | 92 | 135.00 | 19.10 | 0.00 | - | 1 | 7 |
| 78.00 | 0.00 | - | 3 | 89 | 140.00 | 21.80 | 0.00 | - | 4 | 30 |
| 69.00 | 0.00 | - | 2 | 5 | 145.00 | 30.83 | 0.00 | - | 5 | 131 |
| 73.00 | 0.00 | - | 1 | 22 | 150.00 | 24.00 | 0.00 | - | 1 | 29 |
| 77.00 | 0.00 | - | 2 | 28 | 155.00 | 29.80 | 0.00 | - | 5 | 5 |
| 72.50 | 0.00 | - | 4 | 84 | 160.00 | 30.27 | 0.00 | - | 1 | 16 |
| 69.50 | 0.00 | - | 3 | 46 | 165.00 | 41.05 | 0.00 | - | 5 | 36 |
| 70.50 | 0.00 | - | 1 | 104 | 170.00 | 42.75 | 0.00 | - | 5 | 33 |
| 54.65 | 0.00 | - | 1 | 9 | 175.00 | 43.10 | 0.00 | - | 1 | 1 |
| 63.34 | 0.00 | - | 1 | 63 | 180.00 | 39.37 | 0.00 | - | 4 | 18 |
| 58.70 | 0.00 | - | 6 | 6 | 185.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 23 | 190.00 | 52.38 | 0.00 | - | 2 | 6 |
| 55.00 | 0.00 | - | 1 | 42 | 195.00 | 63.20 | 0.00 | - | 1 | 11 |
| 51.60 | 0.00 | - | 1 | 144 | 200.00 | 50.17 | 0.00 | - | 3 | 10 |
| 53.30 | 0.00 | - | 2 | 28 | 210.00 | 54.46 | 0.00 | - | 3 | 14 |
| 41.49 | 0.00 | - | 4 | 32 | 220.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 8 | 14 | 230.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 20 | 64 | 240.00 | 88.50 | 0.00 | - | 1 | 1 |
| 29.25 | 0.00 | - | 5 | 67 | 250.00 | 81.20 | 0.00 | - | 291 | 260 |
| 36.50 | 0.00 | - | 1 | 81 | 260.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 22 | 270.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 26 | 290.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 10 | 27 | 300.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 3 | 72 | 310.00 | - | - | - | - | - |
