Marchés français ouverture 2 h 4 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 171,41 +133,25 (+0,34 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 163,60 -1 504,62 (-2,33 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 5.00 | 0.00 | - | 1 | 0 |
| 94.60 | 0.00 | - | 2 | 0 | 100.00 | 5.65 | 0.00 | - | 5 | 0 |
| 87.10 | 0.00 | - | - | 0 | 110.00 | 7.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 8.90 | 0.00 | - | - | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 120.00 | 8.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 19.10 | 0.00 | - | - | 14 |
| - | - | - | - | - | 135.00 | 14.90 | 0.00 | - | 1 | 0 |
| 65.80 | 0.00 | - | 1 | 0 | 140.00 | 23.50 | 0.00 | - | 3 | 0 |
| 59.95 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 5 | 0 | 150.00 | 26.30 | 0.00 | - | 120 | 0 |
| 66.00 | 0.00 | - | 14 | 0 | 155.00 | 20.00 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 160.00 | 22.68 | 0.00 | - | 5 | 0 |
| 37.62 | 0.00 | - | 3 | 0 | 165.00 | 26.70 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 170.00 | 28.53 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 44.90 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 45.24 | 0.00 | - | 25 | 0 | 185.00 | 35.78 | 0.00 | - | 1 | 0 |
| 47.55 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 0 | 195.00 | 41.86 | 0.00 | - | 10 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 200.00 | 45.60 | 0.00 | - | 3 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 5 | 0 | 220.00 | 58.90 | 0.00 | - | 21 | 0 |
| 26.10 | 0.00 | - | 5 | 0 | 230.00 | 60.50 | 0.00 | - | 21 | 0 |
| 23.50 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 6 | 0 | 250.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 17.41 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 25 | 0 | 300.00 | - | - | - | - | - |
