La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 464,63 -269,71 (-0,42 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.40 | 0.00 | - | 2 | 11 | 45.00 | 0.40 | 0.00 | - | 5 | 15 |
| 145.95 | 0.00 | - | 1 | 0 | 50.00 | 0.30 | 0.00 | - | 3 | 27 |
| 91.50 | 0.00 | - | - | 1 | 55.00 | 0.95 | 0.00 | - | 11 | 17 |
| 49.22 | 0.00 | - | 1 | 0 | 60.00 | 0.39 | 0.00 | - | 1 | 119 |
| 129.50 | 0.00 | - | 1 | 2 | 65.00 | 1.46 | 0.00 | - | 20 | 38 |
| 93.13 | 0.00 | - | 1 | 2 | 70.00 | 0.80 | 0.00 | - | 1 | 859 |
| 112.90 | 0.00 | - | 4 | 6 | 75.00 | 0.83 | 0.00 | - | 1 | 9 |
| 125.00 | 0.00 | - | 1 | 0 | 80.00 | 2.57 | 0.00 | - | 1 | 12 |
| 96.00 | 0.00 | - | 8 | 7 | 85.00 | 2.70 | 0.00 | - | 1 | 19 |
| 91.50 | 0.00 | - | 1 | 70 | 90.00 | 1.75 | 0.00 | - | 1 | 71 |
| 104.70 | 0.00 | - | 1 | 48 | 95.00 | 2.68 | 0.00 | - | 1 | 454 |
| 91.00 | 0.00 | - | 2 | 0 | 100.00 | 2.70 | 0.00 | - | 2 | 0 |
| 66.90 | 0.00 | - | 1 | 16 | 105.00 | 2.55 | 0.00 | - | 3 | 105 |
| 59.83 | 0.00 | - | 2 | 0 | 110.00 | 3.60 | 0.00 | - | 1 | 0 |
| 82.25 | 0.00 | - | 3 | 71 | 115.00 | 4.59 | 0.00 | - | 1 | 75 |
| 53.00 | 0.00 | - | 2 | 0 | 120.00 | 5.58 | -0.22 | -3.79% | 1 | 72 |
| 80.10 | 0.00 | - | 1 | 0 | 125.00 | 5.10 | 0.00 | - | 1 | 123 |
| 71.42 | 0.00 | - | 1 | 0 | 130.00 | 7.00 | 0.00 | - | 5 | 0 |
| 43.81 | 0.00 | - | 2 | 0 | 135.00 | 8.00 | 0.00 | - | 1 | 178 |
| 66.30 | 0.00 | - | 6 | 66 | 140.00 | 9.86 | 0.00 | - | 1 | 121 |
| 57.33 | 0.00 | - | 1 | 90 | 145.00 | 11.40 | 0.00 | - | 1 | 85 |
| 52.50 | 0.00 | - | 4 | 248 | 150.00 | 13.20 | 0.00 | - | 1 | 132 |
| 46.00 | -3.42 | -6.92% | 2 | 48 | 155.00 | 13.70 | 0.00 | - | 1 | 80 |
| 43.58 | -2.72 | -5.87% | 1 | 127 | 160.00 | 17.11 | +2.63 | +18.16% | 1 | 90 |
| 36.07 | -6.63 | -15.53% | 1 | 120 | 165.00 | 16.14 | 0.00 | - | 13 | 93 |
| 36.93 | -3.07 | -7.67% | 10 | 0 | 170.00 | 21.74 | -0.46 | -2.07% | 1 | 0 |
| 47.10 | 0.00 | - | 2 | 75 | 175.00 | 23.69 | +0.10 | +0.42% | 1 | 57 |
| 32.35 | +1.05 | +3.35% | 6 | 254 | 180.00 | 26.27 | -0.98 | -3.60% | 1 | 27 |
| 32.50 | 0.00 | - | 10 | 64 | 185.00 | 27.30 | 0.00 | - | 5 | 37 |
| 28.80 | -6.36 | -18.09% | 3 | 107 | 190.00 | 32.10 | +1.30 | +4.22% | 6 | 88 |
| 31.50 | 0.00 | - | 1 | 158 | 195.00 | 30.30 | 0.00 | - | 21 | 64 |
| 24.10 | +0.30 | +1.26% | 1 | 426 | 200.00 | 36.13 | 0.00 | - | 2 | 45 |
| 23.57 | 0.00 | - | 1 | 66 | 210.00 | 44.40 | -18.92 | -29.88% | 7 | 11 |
| 18.48 | -1.92 | -9.41% | 3 | 214 | 220.00 | 45.00 | 0.00 | - | 3 | 14 |
| 23.20 | 0.00 | - | 2 | 63 | 230.00 | 51.00 | 0.00 | - | 7 | 12 |
| 14.50 | 0.00 | - | 10 | 87 | 240.00 | 61.00 | 0.00 | - | 4 | 5 |
| 10.37 | 0.00 | - | 1 | 876 | 250.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 12 | 260.00 | 89.60 | 0.00 | - | - | 1 |
| 8.20 | -1.20 | -12.77% | 1 | 14 | 270.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | 1 | 5 | 280.00 | 119.30 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 2 | 27 | 290.00 | 131.45 | 0.00 | - | 2 | 0 |
| 5.10 | -2.48 | -32.72% | 1 | 34 | 300.00 | 108.75 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 50 | 310.00 | 117.38 | 0.00 | - | 10 | 11 |
