La bourse ferme dans 4 h 3 min
CAC 40
7 809,79 -84,19 (-1,07 %) Euro Stoxx 50
4 967,44 -49,04 (-0,98 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0734 -0,0031 (-0,29 %) Gold future
2 323,80 -3,20 (-0,14 %) Bitcoin EUR
62 398,94 -2 243,29 (-3,47 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 1 | 0 | 80.00 | 2.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 2 | 5 |
| 96.00 | 0.00 | - | 1 | 2 | 100.00 | 2.05 | 0.00 | - | 1 | 730 |
| - | - | - | - | - | 105.00 | 6.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 110.00 | 7.80 | 0.00 | - | 1 | 100 |
| 57.20 | 0.00 | - | 1 | 1 | 115.00 | 8.70 | 0.00 | - | 2 | 23 |
| 50.00 | 0.00 | - | 1 | 1 | 120.00 | 5.26 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 11.10 | 0.00 | - | - | 100 |
| 60.06 | 0.00 | - | 1 | 1 | 130.00 | 5.95 | 0.00 | - | 5 | 17 |
| 56.01 | 0.00 | - | - | 10 | 135.00 | 7.61 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 140.00 | 9.38 | 0.00 | - | 1 | 403 |
| 38.00 | 0.00 | - | 3 | 4 | 145.00 | 10.35 | 0.00 | - | 1 | 5 |
| 35.29 | 0.00 | - | - | 1 | 150.00 | 12.38 | 0.00 | - | 1 | 4 |
| 31.70 | 0.00 | - | - | 1 | 155.00 | 14.10 | 0.00 | - | 6 | 15 |
| 53.70 | 0.00 | - | 2 | 8 | 160.00 | 11.55 | 0.00 | - | 1 | 20 |
| 45.40 | 0.00 | - | 2 | 6 | 165.00 | 17.76 | 0.00 | - | 6 | 19 |
| 36.85 | 0.00 | - | 23 | 34 | 170.00 | 19.96 | 0.00 | - | 5 | 16 |
| 36.60 | 0.00 | - | 8 | 11 | 175.00 | 30.75 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | 1 | 9 | 180.00 | 26.97 | 0.00 | - | 4 | 22 |
| 31.10 | 0.00 | - | - | 1 | 185.00 | 26.60 | 0.00 | - | 1 | 12 |
| 35.55 | 0.00 | - | 3 | 15 | 190.00 | 30.40 | 0.00 | - | 5 | 24 |
| 26.90 | 0.00 | - | 1 | 16 | 195.00 | 49.70 | 0.00 | - | 8 | 15 |
| 25.28 | 0.00 | - | 1 | 40 | 200.00 | 31.54 | 0.00 | - | 2 | 17 |
| 19.84 | 0.00 | - | 1 | 30 | 210.00 | 41.10 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 26 | 48 | 220.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 7 | 230.00 | 49.88 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 53 | 250.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 22 | 260.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 13 | 270.00 | 112.99 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 13 | 47 | 280.00 | 121.83 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 14 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 7 | 7 | 310.00 | - | - | - | - | - |
