La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 468,99 +3 885,76 (+6,87 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241220C00120000 | 2024-04-15 3:25PM EDT | 120.00 | 58.50 | 61.30 | 63.10 | 0.00 | - | 1 | 2 | 74.45% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 135.00 | 56.01 | 50.40 | 53.00 | 0.00 | - | - | 10 | 69.98% |
| ELF241220C00145000 | 2024-05-03 12:40PM EDT | 145.00 | 40.00 | 44.90 | 46.40 | 0.00 | - | 1 | 1 | 68.24% |
| ELF241220C00160000 | 2024-05-15 1:29PM EDT | 160.00 | 37.90 | 36.40 | 38.60 | +6.90 | +22.26% | 2 | 6 | 65.97% |
| ELF241220C00165000 | 2024-05-08 9:41AM EDT | 165.00 | 31.10 | 34.50 | 35.20 | 0.00 | - | 1 | 6 | 64.92% |
| ELF241220C00170000 | 2024-05-09 10:02AM EDT | 170.00 | 28.10 | 30.90 | 33.50 | 0.00 | - | 4 | 10 | 63.68% |
| ELF241220C00175000 | 2024-04-19 10:20AM EDT | 175.00 | 27.20 | 28.60 | 31.10 | 0.00 | - | 1 | 5 | 62.84% |
| ELF241220C00180000 | 2024-04-15 9:30AM EDT | 180.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| ELF241220C00190000 | 2024-04-24 9:45AM EDT | 190.00 | 31.50 | 24.20 | 25.20 | 0.00 | - | 6 | 9 | 62.79% |
| ELF241220C00195000 | 2024-04-22 10:40AM EDT | 195.00 | 18.12 | 22.40 | 24.00 | 0.00 | - | 1 | 14 | 62.81% |
| ELF241220C00200000 | 2024-05-10 12:29PM EDT | 200.00 | 18.60 | 20.20 | 21.70 | 0.00 | - | 1 | 21 | 61.20% |
| ELF241220C00210000 | 2024-04-25 11:36AM EDT | 210.00 | 21.19 | 16.40 | 18.70 | 0.00 | - | 20 | 28 | 59.57% |
| ELF241220C00220000 | 2024-05-06 3:49PM EDT | 220.00 | 14.35 | 15.40 | 16.40 | 0.00 | - | 5 | 27 | 60.76% |
| ELF241220C00230000 | 2024-04-19 10:45AM EDT | 230.00 | 12.33 | 12.80 | 14.40 | 0.00 | - | 1 | 3 | 60.08% |
| ELF241220C00240000 | 2024-04-19 10:47AM EDT | 240.00 | 10.60 | 11.80 | 12.20 | 0.00 | - | 1 | 2 | 60.33% |
| ELF241220C00250000 | 2024-05-09 3:30PM EDT | 250.00 | 10.40 | 9.10 | 11.50 | 0.00 | - | 1 | 44 | 59.87% |
| ELF241220C00260000 | 2024-04-01 3:05PM EDT | 260.00 | 18.70 | 7.90 | 8.40 | 0.00 | - | 20 | 20 | 57.76% |
| ELF241220C00270000 | 2024-04-26 12:32PM EDT | 270.00 | 9.30 | 7.50 | 8.70 | 0.00 | - | 1 | 11 | 60.49% |
| ELF241220C00280000 | 2024-03-22 2:37PM EDT | 280.00 | 20.60 | 5.10 | 5.50 | 0.00 | - | 32 | 32 | 55.28% |
| ELF241220C00290000 | 2024-04-03 11:04AM EDT | 290.00 | 7.30 | 4.80 | 5.10 | 0.00 | - | 2 | 0 | 56.59% |
| ELF241220C00300000 | 2024-03-27 10:06AM EDT | 300.00 | 12.20 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 62.47% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241220P00080000 | 2024-05-08 10:48AM EDT | 80.00 | 2.13 | 1.60 | 2.90 | 0.00 | - | 10 | 11 | 68.79% |
| ELF241220P00085000 | 2024-05-08 10:48AM EDT | 85.00 | 2.63 | 2.25 | 2.90 | 0.00 | - | 6 | 16 | 66.25% |
| ELF241220P00090000 | 2024-04-30 2:24PM EDT | 90.00 | 3.40 | 2.20 | 3.10 | 0.00 | - | 7 | 15 | 62.06% |
| ELF241220P00095000 | 2024-05-10 11:15AM EDT | 95.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 63.16% |
| ELF241220P00100000 | 2024-05-10 1:21PM EDT | 100.00 | 4.95 | 4.30 | 4.60 | 0.00 | - | 1 | 13 | 62.42% |
| ELF241220P00105000 | 2024-05-15 3:47PM EDT | 105.00 | 5.36 | 5.10 | 5.60 | +0.73 | +15.77% | 3 | 13 | 61.67% |
| ELF241220P00110000 | 2024-04-22 2:30PM EDT | 110.00 | 7.70 | 6.20 | 6.60 | 0.00 | - | 100 | 100 | 61.07% |
| ELF241220P00115000 | 2024-04-25 11:36AM EDT | 115.00 | 7.22 | 7.30 | 7.70 | 0.00 | - | - | 20 | 60.24% |
| ELF241220P00120000 | 2024-05-15 3:33PM EDT | 120.00 | 8.90 | 8.60 | 9.50 | -0.90 | -9.18% | 2 | 6 | 60.45% |
| ELF241220P00125000 | 2024-05-10 2:33PM EDT | 125.00 | 11.10 | 10.00 | 11.40 | 0.00 | - | - | 100 | 60.46% |
| ELF241220P00130000 | 2024-04-16 12:12PM EDT | 130.00 | 13.59 | 11.40 | 13.00 | 0.00 | - | 1 | 10 | 59.67% |
| ELF241220P00135000 | 2024-05-10 1:21PM EDT | 135.00 | 14.50 | 12.10 | 13.70 | 0.00 | - | 9 | 20 | 56.60% |
| ELF241220P00145000 | 2024-04-24 12:04PM EDT | 145.00 | 16.10 | 16.80 | 17.20 | 0.00 | - | 7 | 4 | 56.36% |
| ELF241220P00150000 | 2024-05-15 1:26PM EDT | 150.00 | 19.10 | 19.00 | 19.70 | -2.90 | -13.18% | 1 | 4 | 56.40% |
| ELF241220P00155000 | 2024-05-01 9:48AM EDT | 155.00 | 25.30 | 20.90 | 22.10 | 0.00 | - | 1 | 3 | 55.70% |
| ELF241220P00160000 | 2024-04-30 1:49PM EDT | 160.00 | 25.77 | 22.30 | 25.20 | 0.00 | - | 2 | 5 | 54.94% |
| ELF241220P00165000 | 2024-04-23 10:21AM EDT | 165.00 | 25.90 | 25.90 | 27.20 | 0.00 | - | 2 | 6 | 55.02% |
| ELF241220P00170000 | 2024-04-30 10:25AM EDT | 170.00 | 28.87 | 28.40 | 29.20 | 0.00 | - | 1 | 2 | 53.75% |
| ELF241220P00175000 | 2024-04-29 3:49PM EDT | 175.00 | 30.75 | 31.30 | 33.10 | 0.00 | - | 1 | 2 | 54.47% |
| ELF241220P00180000 | 2024-04-19 12:09PM EDT | 180.00 | 40.10 | 33.80 | 36.70 | 0.00 | - | 1 | 20 | 54.26% |
| ELF241220P00185000 | 2024-03-27 12:11PM EDT | 185.00 | 28.40 | 32.90 | 33.50 | 0.00 | - | 5 | 12 | 44.59% |
| ELF241220P00190000 | 2024-03-27 12:36PM EDT | 190.00 | 30.40 | 35.70 | 36.50 | 0.00 | - | 5 | 24 | 43.76% |
| ELF241220P00195000 | 2024-03-19 1:49PM EDT | 195.00 | 34.70 | 43.80 | 46.40 | 0.00 | - | 7 | 7 | 53.61% |
| ELF241220P00200000 | 2024-03-27 12:51PM EDT | 200.00 | 35.50 | 40.90 | 42.60 | 0.00 | - | 11 | 16 | 41.38% |
| ELF241220P00210000 | 2024-03-15 12:48PM EDT | 210.00 | 41.10 | 58.50 | 60.00 | 0.00 | - | - | 1 | 59.63% |
| ELF241220P00280000 | 2024-04-04 2:40PM EDT | 280.00 | 118.70 | 120.30 | 121.50 | 0.00 | - | 1 | 1 | 66.10% |
