Marchés français ouverture 1 h 35 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 163,14 +124,98 (+0,32 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 068,87 -298,08 (-1,62 %) Bitcoin EUR
63 006,10 -1 602,02 (-2,48 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 5 | 5 | 50.00 | 0.38 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 28 |
| 135.38 | 0.00 | - | 1 | 0 | 60.00 | 0.75 | 0.00 | - | 15 | 0 |
| 123.85 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 718 |
| 90.90 | 0.00 | - | 1 | 1 | 70.00 | 0.51 | 0.00 | - | 10 | 0 |
| 103.20 | 0.00 | - | 1 | 1 | 75.00 | 1.20 | 0.00 | - | 10 | 143 |
| 78.35 | 0.00 | - | 2 | 0 | 80.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.85 | 0.00 | - | 2 | 0 |
| 71.52 | 0.00 | - | 1 | 7 | 90.00 | 1.25 | 0.00 | - | 5 | 0 |
| 90.07 | 0.00 | - | 1 | 3 | 95.00 | 3.80 | 0.00 | - | 1 | 0 |
| 66.40 | 0.00 | - | 2 | 0 | 100.00 | 1.87 | 0.00 | - | 1 | 0 |
| 57.40 | 0.00 | - | 1 | 0 | 105.00 | 2.65 | 0.00 | - | 3 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 110.00 | 2.20 | 0.00 | - | 2 | 0 |
| 53.10 | 0.00 | - | 1 | 0 | 115.00 | 3.50 | 0.00 | - | 302 | 0 |
| 63.99 | 0.00 | - | 4 | 9 | 120.00 | 4.10 | 0.00 | - | 260 | 0 |
| 32.85 | 0.00 | - | 1 | 5 | 125.00 | 4.09 | 0.00 | - | 4 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 130.00 | 4.50 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 135.00 | 6.11 | 0.00 | - | 5 | 0 |
| 57.58 | 0.00 | - | 1 | 0 | 140.00 | 9.40 | 0.00 | - | 4 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 145.00 | 7.30 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 150.00 | 12.60 | 0.00 | - | 1 | 0 |
| 50.60 | 0.00 | - | 1 | 0 | 155.00 | 10.81 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 160.00 | 14.00 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 4 | 0 | 165.00 | 14.32 | 0.00 | - | 1 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 170.00 | 18.64 | 0.00 | - | 44 | 0 |
| 29.50 | 0.00 | - | 3 | 0 | 175.00 | 19.50 | 0.00 | - | 1 | 0 |
| 31.33 | 0.00 | - | 3 | 0 | 180.00 | 24.10 | 0.00 | - | 1 | 0 |
| 29.08 | 0.00 | - | 1 | 0 | 185.00 | 29.67 | 0.00 | - | 1 | 7 |
| 26.66 | 0.00 | - | 1 | 0 | 190.00 | 29.20 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 195.00 | 32.40 | 0.00 | - | 5 | 0 |
| 18.89 | 0.00 | - | 13 | 0 | 200.00 | 35.70 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | 20 | 0 | 210.00 | 38.60 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 220.00 | 47.05 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 230.00 | 47.80 | 0.00 | - | 100 | 0 |
| 15.10 | 0.00 | - | 10 | 0 | 240.00 | 56.40 | 0.00 | - | 4 | 0 |
| 9.68 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 8.54 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
