La bourse ferme dans 6 h 6 min
CAC 40
7 891,74 -2,24 (-0,03 %) Euro Stoxx 50
5 013,06 -3,42 (-0,07 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0753 -0,0013 (-0,12 %) Gold future
2 321,90 -5,10 (-0,22 %) Bitcoin EUR
62 657,13 -1 883,46 (-2,92 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 0 |
| 82.60 | 0.00 | - | 1 | 0 | 90.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 0 |
| 70.40 | 0.00 | - | 1 | 1 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.88 | 0.00 | - | 1 | 5 |
| 56.10 | 0.00 | - | 1 | 0 | 110.00 | 5.00 | 0.00 | - | 2 | 0 |
| 61.95 | 0.00 | - | 4 | 4 | 115.00 | 6.40 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 120.00 | 2.65 | 0.00 | - | 11 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 125.00 | 3.50 | 0.00 | - | 24 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 130.00 | 11.50 | 0.00 | - | 8 | 0 |
| 37.60 | 0.00 | - | - | 0 | 135.00 | 3.60 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 140.00 | 5.56 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | - | 0 | 145.00 | 6.75 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 20 | 5 | 150.00 | 9.29 | 0.00 | - | 3 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 155.00 | 9.55 | 0.00 | - | 1 | 0 |
| 47.18 | 0.00 | - | 1 | 0 | 160.00 | 11.20 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 3 | 0 | 165.00 | 12.90 | 0.00 | - | 11 | 0 |
| 34.22 | 0.00 | - | 2 | 0 | 170.00 | 14.67 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 175.00 | 17.00 | 0.00 | - | 6 | 0 |
| 35.50 | 0.00 | - | 6 | 0 | 180.00 | 20.30 | 0.00 | - | 1 | 0 |
| 21.72 | 0.00 | - | 1 | 0 | 185.00 | 21.92 | 0.00 | - | 50 | 0 |
| 21.90 | 0.00 | - | 4 | 0 | 190.00 | 22.30 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 1 | 0 | 195.00 | 30.50 | 0.00 | - | 1 | 0 |
| 15.54 | 0.00 | - | 1 | 0 | 200.00 | 30.30 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 210.00 | 29.40 | 0.00 | - | 2 | 0 |
| 13.92 | 0.00 | - | 4 | 0 | 220.00 | 60.60 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 0 | 250.00 | 90.20 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 1 | 0 | 260.00 | 93.70 | 0.00 | - | 10 | 10 |
| 6.90 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 0 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 310.00 | 136.10 | 0.00 | - | 1 | 0 |
