La bourse ferme dans 5 h 42 min
CAC 40
7 987,09 -70,71 (-0,88 %) Euro Stoxx 50
4 994,06 -36,29 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 471,55 -494,01 (-0,78 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 1 | 1 | 80.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 95.00 | 2.57 | 0.00 | - | 15 | 25 |
| 81.00 | 0.00 | - | 2 | 0 | 100.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.51 | 0.00 | - | 1 | 0 |
| 53.85 | 0.00 | - | 1 | 1 | 110.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 5.30 | 0.00 | - | 5 | 0 |
| 64.62 | 0.00 | - | - | 0 | 120.00 | 1.81 | 0.00 | - | 6 | 0 |
| 69.15 | 0.00 | - | 2 | 0 | 125.00 | 2.40 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 130.00 | 2.85 | 0.00 | - | 4 | 0 |
| 62.23 | 0.00 | - | 1 | 0 | 135.00 | 3.30 | 0.00 | - | 29 | 0 |
| 58.35 | 0.00 | - | 1 | 0 | 140.00 | 3.95 | 0.00 | - | 9 | 0 |
| 38.30 | 0.00 | - | 1 | 1 | 145.00 | 7.00 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 150.00 | 5.65 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 3 | 0 | 155.00 | 7.60 | 0.00 | - | 1 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 160.00 | 8.32 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 20 | 0 | 165.00 | 10.60 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 170.00 | 11.70 | 0.00 | - | 1 | 0 |
| 32.93 | 0.00 | - | 4 | 0 | 175.00 | 13.30 | 0.00 | - | 10 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 180.00 | 16.40 | 0.00 | - | 1 | 0 |
| 23.66 | 0.00 | - | 3 | 0 | 185.00 | 17.20 | 0.00 | - | 6 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 190.00 | 23.10 | 0.00 | - | 12 | 0 |
| 22.62 | 0.00 | - | 44 | 0 | 195.00 | 26.20 | 0.00 | - | 20 | 0 |
| 18.90 | 0.00 | - | 7 | 0 | 200.00 | 27.70 | 0.00 | - | 7 | 0 |
| 16.30 | 0.00 | - | 15 | 0 | 210.00 | 35.65 | 0.00 | - | 3 | 3 |
| 12.90 | 0.00 | - | 9 | 0 | 220.00 | 67.70 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 10 | 0 | 230.00 | 45.17 | 0.00 | - | 1 | 26 |
| 11.54 | 0.00 | - | 1 | 0 | 240.00 | 58.70 | 0.00 | - | 5 | 43 |
| 8.30 | 0.00 | - | 14 | 0 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 270.00 | 108.90 | 0.00 | - | 2 | 2 |
| 2.99 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 15 | 300.00 | 142.95 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 4 | 0 | 310.00 | 152.53 | 0.00 | - | 1 | 0 |
