La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 586,46 -160,28 (-0,25 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 3 | 245 |
| 87.20 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 1 | 1,292 |
| 92.00 | 0.00 | - | 2 | 4 | 100.00 | 0.31 | 0.00 | - | 1 | 34 |
| 82.30 | 0.00 | - | 2 | 3 | 105.00 | 1.70 | 0.00 | - | 10 | 34 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 0.43 | 0.00 | - | 10 | 1,468 |
| 54.70 | 0.00 | - | - | 1 | 115.00 | 2.15 | 0.00 | - | 11 | 1,290 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 0.96 | 0.00 | - | 1 | 195 |
| 59.00 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 10 | 331 |
| 56.87 | 0.00 | - | 1 | 8 | 130.00 | 1.65 | +0.10 | +6.45% | 9 | 94 |
| 48.20 | 0.00 | - | 1 | 8 | 135.00 | 2.10 | +0.58 | +38.16% | 1 | 67 |
| 45.50 | 0.00 | - | 1 | 15 | 140.00 | 2.33 | 0.00 | - | 20 | 91 |
| 46.90 | 0.00 | - | 1 | 30 | 145.00 | 4.80 | +1.70 | +54.84% | 2 | 348 |
| 39.90 | 0.00 | - | 1 | 82 | 150.00 | 4.35 | 0.00 | - | 1 | 45 |
| 45.25 | 0.00 | - | 2 | 17 | 155.00 | 5.90 | -0.10 | -1.67% | 1 | 52 |
| 33.84 | 0.00 | - | 2 | 95 | 160.00 | 7.80 | 0.00 | - | 1 | 249 |
| 25.00 | 0.00 | - | 1 | 86 | 165.00 | 10.20 | 0.00 | - | 40 | 62 |
| 23.70 | -5.60 | -19.11% | 2 | 77 | 170.00 | 11.70 | 0.00 | - | 3 | 58 |
| 23.15 | 0.00 | - | 5 | 84 | 175.00 | 14.24 | 0.00 | - | 21 | 88 |
| 17.83 | +0.33 | +1.89% | 5 | 98 | 180.00 | 16.00 | +0.30 | +1.91% | 9 | 49 |
| 14.45 | 0.00 | - | 25 | 261 | 185.00 | 18.10 | +0.89 | +5.17% | 1 | 164 |
| 13.60 | -0.69 | -4.83% | 16 | 93 | 190.00 | 20.70 | 0.00 | - | 1 | 120 |
| 11.80 | +1.00 | +9.26% | 2 | 50 | 195.00 | 24.10 | +2.40 | +11.06% | 14 | 31 |
| 10.60 | +1.18 | +12.53% | 10 | 250 | 200.00 | 22.00 | 0.00 | - | 3 | 30 |
| 7.30 | +0.40 | +5.80% | 16 | 99 | 210.00 | 23.30 | 0.00 | - | 2 | 102 |
| 5.64 | +0.44 | +8.46% | 1 | 183 | 220.00 | 29.90 | 0.00 | - | 2 | 24 |
| 3.83 | 0.00 | - | 4 | 56 | 230.00 | 53.20 | 0.00 | - | 1 | 21 |
| 4.16 | 0.00 | - | 10 | 64 | 240.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 36 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 87 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 54 | 270.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 9 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 58 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 17 | 310.00 | - | - | - | - | - |
