La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0769 -0,0035 (-0,32 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 624,89 -222,16 (-0,34 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 0.48 | 0.00 | - | 11 | 11 |
| 43.46 | 0.00 | - | - | 2 | 140.00 | 0.39 | 0.00 | - | 1 | 17 |
| 26.72 | 0.00 | - | 1 | 0 | 145.00 | 0.40 | 0.00 | - | 16 | 112 |
| 35.90 | 0.00 | - | - | 1 | 150.00 | 0.50 | -0.14 | -21.87% | 14 | 582 |
| 38.51 | 0.00 | - | 1 | 1 | 155.00 | 0.75 | -0.28 | -27.18% | 1 | 326 |
| 37.37 | 0.00 | - | 1 | 76 | 160.00 | 1.22 | -0.21 | -14.69% | 11 | 202 |
| 17.49 | -6.43 | -26.88% | 2 | 10 | 165.00 | 2.05 | -0.59 | -22.35% | 12 | 28 |
| 22.30 | 0.00 | - | 1 | 9 | 170.00 | 2.65 | -0.85 | -24.29% | 7 | 77 |
| 10.30 | -0.17 | -1.62% | 1 | 30 | 175.00 | 5.13 | 0.00 | - | 8 | 24 |
| 8.90 | +1.90 | +27.14% | 10 | 27 | 180.00 | 6.90 | -1.30 | -15.85% | 1 | 53 |
| 5.60 | +0.08 | +1.45% | 2 | 31 | 185.00 | 10.13 | 0.00 | - | 37 | 70 |
| 4.34 | +0.54 | +14.21% | 17 | 72 | 190.00 | 13.25 | -0.96 | -6.76% | 10 | 14 |
| 3.10 | -0.18 | -5.49% | 20 | 38 | 195.00 | 10.50 | 0.00 | - | 2 | 17 |
| 2.00 | +0.44 | +28.21% | 31 | 100 | 200.00 | 19.58 | 0.00 | - | 50 | 30 |
| 1.38 | -0.92 | -40.00% | 5 | 17 | 205.00 | 46.27 | 0.00 | - | 1 | 1 |
| 1.00 | +0.30 | +42.86% | 2 | 20 | 210.00 | - | - | - | - | - |
| 0.63 | +0.18 | +40.00% | 2 | 35 | 215.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 161 | 220.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 155 | 225.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 16 | 17 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 19 | 235.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
