Marchés français ouverture 2 h 15 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 216,36 +178,20 (+0,46 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 116,46 -1 547,65 (-2,39 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 0.44 | 0.00 | - | - | 0 |
| 72.61 | 0.00 | - | - | 0 | 110.00 | 1.00 | 0.00 | - | - | 0 |
| 42.75 | 0.00 | - | - | 0 | 115.00 | 0.02 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 5 | 0 | 120.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 0 |
| 49.50 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 140.00 | 0.04 | 0.00 | - | 10 | 0 |
| 31.92 | 0.00 | - | - | 0 | 145.00 | 0.05 | 0.00 | - | 380 | 0 |
| - | - | - | - | - | 149.00 | 0.15 | 0.00 | - | 1 | 0 |
| 41.85 | 0.00 | - | 1 | 0 | 150.00 | 0.35 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 2 | 0 | 155.00 | 0.14 | 0.00 | - | 91 | 0 |
| 27.10 | 0.00 | - | - | 0 | 157.50 | 0.15 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 160.00 | 0.17 | 0.00 | - | 1 | 0 |
| 18.63 | 0.00 | - | 4 | 0 | 162.50 | 0.15 | 0.00 | - | 30 | 0 |
| 16.37 | 0.00 | - | 4 | 0 | 165.00 | 0.25 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 167.50 | 0.40 | 0.00 | - | 331 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 170.00 | 0.64 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 172.50 | 1.11 | 0.00 | - | 127 | 0 |
| 8.65 | 0.00 | - | 15 | 0 | 175.00 | 1.53 | 0.00 | - | 166 | 0 |
| 7.00 | 0.00 | - | 65 | 0 | 177.50 | 2.40 | 0.00 | - | 192 | 0 |
| 5.30 | 0.00 | - | 107 | 0 | 180.00 | 3.18 | 0.00 | - | 73 | 0 |
| 4.00 | 0.00 | - | 129 | 0 | 182.50 | 4.70 | 0.00 | - | 25 | 0 |
| 3.00 | 0.00 | - | 223 | 0 | 185.00 | 7.20 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 222 | 0 | 187.50 | 8.57 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 307 | 0 | 190.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 71 | 0 | 192.50 | 11.84 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 48 | 0 | 195.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 23 | 0 | 197.50 | 14.30 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 45 | 0 | 200.00 | 25.22 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 202.50 | 12.68 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 48 | 0 | 205.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 0 | 210.00 | 13.00 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 48 | 0 | 212.50 | 15.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 215.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 220.00 | 21.52 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 105 | 0 | 225.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | 41.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 237.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 242.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 267.50 | - | - | - | - | - |
