La bourse ferme dans 6 h 16 min
CAC 40
8 013,20 -44,60 (-0,55 %) Euro Stoxx 50
5 012,04 -18,31 (-0,36 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,10 -11,40 (-0,48 %) Bitcoin EUR
62 571,14 -223,73 (-0,36 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.23 | 0.00 | - | - | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 4 | 0 |
| 50.00 | 0.00 | - | - | 0 | 140.00 | 0.11 | 0.00 | - | 3 | 0 |
| 28.40 | 0.00 | - | - | 0 | 145.00 | 0.15 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 5 | 0 | 150.00 | 0.20 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | - | 0 | 152.50 | 0.30 | 0.00 | - | - | 0 |
| 31.31 | 0.00 | - | 3 | 0 | 155.00 | 0.18 | 0.00 | - | 15 | 0 |
| 31.85 | 0.00 | - | 5 | 0 | 157.50 | 0.25 | 0.00 | - | - | 0 |
| 29.30 | 0.00 | - | 5 | 0 | 160.00 | 0.20 | 0.00 | - | 40 | 0 |
| 27.08 | 0.00 | - | 5 | 0 | 162.50 | 0.40 | 0.00 | - | 2 | 0 |
| 26.76 | 0.00 | - | 9 | 0 | 165.00 | 0.50 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | - | 0 | 167.50 | 0.65 | 0.00 | - | 50 | 0 |
| 17.00 | 0.00 | - | 16 | 0 | 170.00 | 0.70 | 0.00 | - | 111 | 0 |
| 19.20 | 0.00 | - | - | 0 | 172.50 | 0.93 | 0.00 | - | 31 | 0 |
| 18.80 | 0.00 | - | 55 | 0 | 175.00 | 1.25 | 0.00 | - | 13 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 177.50 | 2.01 | 0.00 | - | 23 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 180.00 | 2.61 | 0.00 | - | 62 | 0 |
| 11.01 | 0.00 | - | 4 | 0 | 182.50 | 2.95 | 0.00 | - | 8 | 0 |
| 10.35 | 0.00 | - | 91 | 0 | 185.00 | 3.60 | 0.00 | - | 185 | 0 |
| 7.60 | 0.00 | - | 9 | - | 187.50 | 5.20 | 0.00 | - | 26 | - |
| 8.50 | 0.00 | - | 91 | 0 | 190.00 | 5.60 | 0.00 | - | 15 | 0 |
| 7.00 | 0.00 | - | 4 | - | 192.50 | 6.40 | 0.00 | - | 8 | - |
| 6.05 | 0.00 | - | 45 | 0 | 195.00 | 10.40 | 0.00 | - | 17 | 0 |
| 3.88 | 0.00 | - | 2 | - | 197.50 | 10.90 | 0.00 | - | 2 | - |
| 3.76 | 0.00 | - | 32 | 0 | 200.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 8 | - | 202.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 20 | 0 | 205.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 25 | 0 | 210.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | - | 212.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 24 | 0 | 215.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | - | 217.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 0 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
