La bourse est fermée
Dow Jones
39 844,01 +285,90 (+0,72 %) Nasdaq
16 735,03 +223,85 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 143,30 +3 717,24 (+6,59 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00110000 | 2024-05-09 3:31PM EDT | 110.00 | 60.20 | 58.60 | 60.60 | 0.00 | - | 1 | 0 | 108.84% |
| ELF240607C00150000 | 2024-05-15 2:22PM EDT | 150.00 | 25.63 | 25.10 | 25.90 | +3.63 | +16.50% | 1 | 1 | 88.33% |
| ELF240607C00155000 | 2024-05-10 1:25PM EDT | 155.00 | 18.66 | 21.30 | 22.70 | 0.00 | - | - | 2 | 86.01% |
| ELF240607C00160000 | 2024-05-15 12:24PM EDT | 160.00 | 18.80 | 18.80 | 19.20 | +2.80 | +17.50% | 5 | 9 | 85.34% |
| ELF240607C00165000 | 2024-05-14 3:23PM EDT | 165.00 | 14.67 | 15.90 | 16.50 | +2.17 | +17.36% | 3 | 13 | 84.25% |
| ELF240607C00170000 | 2024-05-15 12:55PM EDT | 170.00 | 14.00 | 13.50 | 14.40 | +4.20 | +42.86% | 3 | 86 | 84.80% |
| ELF240607C00175000 | 2024-05-15 10:48AM EDT | 175.00 | 11.20 | 11.50 | 11.80 | +2.60 | +30.23% | 4 | 59 | 83.50% |
| ELF240607C00180000 | 2024-05-14 9:30AM EDT | 180.00 | 9.90 | 9.60 | 11.70 | +2.75 | +38.46% | 2 | 13 | 88.33% |
| ELF240607C00185000 | 2024-05-15 1:51PM EDT | 185.00 | 8.20 | 8.00 | 8.30 | +2.30 | +38.98% | 3 | 6 | 82.90% |
| ELF240607C00190000 | 2024-05-10 3:36PM EDT | 190.00 | 6.20 | 6.60 | 7.00 | +0.50 | +8.77% | 1 | 21 | 82.96% |
| ELF240607C00195000 | 2024-05-14 3:42PM EDT | 195.00 | 3.95 | 5.40 | 5.70 | 0.00 | - | 1 | 6 | 82.37% |
| ELF240607C00200000 | 2024-05-15 12:55PM EDT | 200.00 | 4.50 | 4.40 | 4.70 | +1.00 | +28.57% | 1 | 4 | 82.23% |
| ELF240607C00205000 | 2024-05-08 10:27AM EDT | 205.00 | 2.74 | 3.50 | 3.90 | 0.00 | - | 2 | 12 | 82.02% |
| ELF240607C00210000 | 2024-05-14 1:57PM EDT | 210.00 | 2.23 | 2.85 | 3.20 | 0.00 | - | 1 | 41 | 82.13% |
| ELF240607C00215000 | 2024-05-07 3:50PM EDT | 215.00 | 1.93 | 2.35 | 2.95 | 0.00 | - | 19 | 33 | 84.07% |
| ELF240607C00220000 | 2024-05-13 12:23PM EDT | 220.00 | 1.25 | 1.85 | 2.05 | 0.00 | - | 1 | 8 | 81.76% |
| ELF240607C00225000 | 2024-04-26 3:55PM EDT | 225.00 | 3.98 | 1.45 | 1.90 | 0.00 | - | 1 | 1 | 83.15% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00110000 | 2024-05-09 12:40PM EDT | 110.00 | 0.60 | 0.15 | 0.90 | 0.00 | - | 1 | 4 | 94.82% |
| ELF240607P00115000 | 2024-05-03 10:40AM EDT | 115.00 | 0.75 | 0.20 | 1.00 | -0.39 | -34.21% | 3 | 3 | 88.62% |
| ELF240607P00120000 | 2024-05-14 10:42AM EDT | 120.00 | 1.60 | 0.90 | 1.05 | 0.00 | - | 3 | 10 | 89.11% |
| ELF240607P00125000 | 2024-05-15 2:54PM EDT | 125.00 | 1.35 | 1.30 | 2.20 | -0.47 | -25.82% | 1 | 10 | 93.31% |
| ELF240607P00130000 | 2024-05-14 10:42AM EDT | 130.00 | 3.07 | 1.80 | 2.00 | 0.00 | - | 3 | 139 | 85.89% |
| ELF240607P00135000 | 2024-05-14 3:42PM EDT | 135.00 | 3.50 | 2.55 | 2.70 | 0.00 | - | 1 | 11 | 84.91% |
| ELF240607P00140000 | 2024-05-15 12:55PM EDT | 140.00 | 3.51 | 3.40 | 3.70 | -1.49 | -29.80% | 4 | 15 | 84.01% |
| ELF240607P00145000 | 2024-05-14 9:34AM EDT | 145.00 | 6.90 | 4.50 | 4.80 | 0.00 | - | 1 | 33 | 82.76% |
| ELF240607P00150000 | 2024-05-15 10:32AM EDT | 150.00 | 6.50 | 5.60 | 6.30 | -1.79 | -21.59% | 4 | 62 | 81.30% |
| ELF240607P00155000 | 2024-05-14 10:26AM EDT | 155.00 | 10.73 | 7.50 | 7.90 | 0.00 | - | 5 | 68 | 81.19% |
| ELF240607P00160000 | 2024-05-13 10:35AM EDT | 160.00 | 12.70 | 9.50 | 10.00 | 0.00 | - | 1 | 6 | 81.13% |
| ELF240607P00165000 | 2024-05-10 3:41PM EDT | 165.00 | 13.94 | 11.70 | 12.20 | 0.00 | - | 26 | 34 | 80.20% |
| ELF240607P00170000 | 2024-05-14 12:40PM EDT | 170.00 | 18.30 | 14.30 | 14.80 | 0.00 | - | 1 | 29 | 79.96% |
| ELF240607P00175000 | 2024-05-09 12:58PM EDT | 175.00 | 17.78 | 16.70 | 17.60 | 0.00 | - | 23 | 34 | 78.06% |
| ELF240607P00180000 | 2024-05-15 11:17AM EDT | 180.00 | 20.50 | 20.30 | 20.80 | -4.55 | -18.16% | 1 | 3 | 79.26% |
| ELF240607P00185000 | 2024-05-13 2:55PM EDT | 185.00 | 28.88 | 23.60 | 24.80 | 0.00 | - | 7 | 8 | 80.54% |
| ELF240607P00195000 | 2024-05-03 3:04PM EDT | 195.00 | 39.00 | 30.60 | 31.50 | 0.00 | - | 3 | 3 | 75.82% |
