La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
126,06-0,07 (-0,06 %)
À la clôture : 04:00PM EDT
126,35 +0,29 (+0,23 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
39.000.00--0100.00-----
-----105.000.050.00-136
-----110.000.150.00-713
-----115.000.100.00-1748
-----119.000.15+0.15--10
13.850.00--1120.000.27-0.08-22.86%678
-----121.000.20+0.20--2
-----122.000.49+0.49-1012
4.10+4.10-10123.000.80-0.18-18.37%1215
3.30+3.30-30124.001.10-0.13-10.57%20128
2.10-0.50-19.23%5943125.001.50-0.22-12.79%122132
1.65+1.65-201126.001.88-0.20-9.62%829
1.06+1.06-695127.002.62-0.04-1.50%2842
0.72+0.72-1819128.002.92-0.41-12.31%3048
0.58+0.58-82129.003.52-0.53-13.09%441
0.39-0.23-37.10%2756130.004.30-0.60-12.24%10366
0.30-0.29-49.15%1647131.005.18-0.38-6.83%1025
0.20-0.25-55.56%2419132.006.50+0.20+3.17%240
0.20-0.55-73.33%153133.006.820.00-517
1.300.00-1436134.004.570.00-130
0.12-0.33-73.33%757135.008.80+3.65+70.87%230
0.13-0.12-48.00%329136.009.630.00-1520
0.700.00-252266137.0010.930.00-2629
0.10-0.70-87.50%108138.007.750.00-129
3.100.00-1417139.006.970.00-1016
0.150.00-3164140.0011.750.00-140
0.280.00-18141.0014.58+14.58--15
0.07-0.24-77.42%119142.00-----
0.150.00-3118143.00-----
0.150.00-1182145.0014.450.00-1518
0.380.00--1146.00-----
0.07-0.10-58.82%5100150.0019.430.00-1516
0.100.00-511152.50-----
0.050.00-5379155.0026.500.00-49
0.100.00-14529160.0024.510.00-12
0.050.00-419165.00-----
0.050.00-3239170.00-----
0.480.00-114175.00-----
0.050.00-89180.00-----
0.100.00-24185.00-----
0.050.00-5959190.00-----