The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Options d’achat
17 juin 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.25 | -0.45 | -64.29% | 1 | 1 |
| 115.90 | 0.00 | - | - | 1 | 170.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 0.95 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 195.00 | 1.33 | -0.52 | -28.11% | 1 | 105 |
| 38.20 | 0.00 | - | 3 | 3 | 200.00 | 1.73 | -0.12 | -6.49% | 21 | 402 |
| 29.00 | 0.00 | - | 8 | 8 | 210.00 | 3.30 | -0.50 | -13.16% | 10 | 70 |
| 17.73 | 0.00 | - | 10 | 12 | 220.00 | 7.10 | +2.00 | +39.22% | 1 | 503 |
| 10.60 | +1.10 | +11.58% | 7 | 34 | 230.00 | 8.80 | -2.10 | -19.27% | 22 | 298 |
| 4.80 | -0.41 | -7.87% | 1 | 507 | 240.00 | 14.96 | 0.00 | - | 1 | 241 |
| 2.60 | -0.30 | -10.34% | 7 | 247 | 250.00 | 22.00 | -0.34 | -1.52% | 9 | 122 |
| 1.31 | +0.21 | +19.09% | 1 | 156 | 260.00 | 34.00 | +5.90 | +21.00% | 5 | 142 |
| 0.76 | +0.16 | +26.67% | 1 | 600 | 270.00 | 39.03 | 0.00 | - | 1 | 35 |
| 0.60 | 0.00 | - | 1 | 734 | 280.00 | 44.75 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 44 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 37 | 300.00 | 67.05 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 9 | 20 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 24 | 320.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 4 | 330.00 | 90.33 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | - | 12 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 517 | 400.00 | - | - | - | - | - |
