Marchés français ouverture 6 h 24 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 586,35 +68,10 (+0,25 %) EUR/USD
1,0851 +0,0004 (+0,03 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 167,31 +203,79 (+0,82 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 40 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 473 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 9 | 225 |
| 102.37 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 389 |
| 97.62 | 0.00 | - | 1 | 0 | 165.00 | 0.10 | 0.00 | - | 3 | 67 |
| 75.60 | 0.00 | - | - | 1 | 170.00 | 0.05 | 0.00 | - | 14 | 70 |
| 74.16 | 0.00 | - | 1 | 1 | 175.00 | 0.34 | 0.00 | - | 1 | 64 |
| 97.50 | 0.00 | - | 1 | 2 | 180.00 | 0.30 | 0.00 | - | 3 | 205 |
| 81.77 | 0.00 | - | 1 | 2 | 185.00 | 0.20 | 0.00 | - | 1 | 136 |
| 89.00 | 0.00 | - | 1 | 65 | 190.00 | 0.37 | 0.00 | - | 1 | 93 |
| 43.38 | 0.00 | - | 2 | 58 | 195.00 | 0.38 | -0.02 | -5.00% | 1 | 379 |
| 41.55 | +5.51 | +15.29% | 1 | 164 | 200.00 | 0.60 | 0.00 | - | 4 | 405 |
| 29.30 | 0.00 | - | 1 | 213 | 210.00 | 0.85 | -0.06 | -6.59% | 54 | 431 |
| 21.40 | 0.00 | - | 34 | 291 | 220.00 | 1.50 | -0.10 | -6.25% | 11 | 1,395 |
| 16.86 | 0.00 | - | 20 | 425 | 230.00 | 3.10 | -0.15 | -4.62% | 25 | 2,009 |
| 8.00 | -0.80 | -9.09% | 13 | 963 | 240.00 | 6.39 | +0.19 | +3.06% | 25 | 1,926 |
| 3.30 | -0.70 | -17.50% | 268 | 773 | 250.00 | 11.80 | 0.00 | - | 16 | 651 |
| 1.13 | -0.67 | -37.22% | 23 | 466 | 260.00 | 21.20 | +2.40 | +12.77% | 4 | 214 |
| 0.41 | -0.09 | -18.00% | 2 | 656 | 270.00 | 28.80 | 0.00 | - | 1 | 104 |
| 0.20 | +0.02 | +11.11% | 17 | 335 | 280.00 | 40.50 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 7 | 676 | 290.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 1,033 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 58 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 510 | 320.00 | 70.33 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 9 | 22 | 330.00 | 90.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 15 | 14 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 55 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 128.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 100 | 67 | 380.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 36 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
