Marchés français ouverture 8 h 33 min

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
268,41-12,39 (-4,41 %)
À la clôture : 04:00PM EST
269,50 +1,09 (+0,41 %)
Échanges après Bourse : 06:23PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230217C001400002023-01-20 10:53AM EST140.00122.49126.50130.800.00-11138.48%
EL230217C002000002023-01-24 10:09AM EST200.0075.5566.5071.000.00--672.07%
EL230217C002100002023-01-24 10:09AM EST210.0065.7056.4060.600.00--650.68%
EL230217C002200002023-01-18 12:18PM EST220.0047.0046.9050.200.00-1374.21%
EL230217C002300002023-01-20 3:52PM EST230.0040.1236.9040.600.00-19565.26%
EL230217C002400002023-01-30 3:18PM EST240.0033.5127.7030.500.00-109151.25%
EL230217C002500002023-02-02 11:52AM EST250.0023.7019.4020.90-9.96-29.59%2716340.65%
EL230217C002600002023-02-02 3:51PM EST260.0010.9011.9012.70-12.30-53.02%1080535.28%
EL230217C002700002023-02-02 3:59PM EST270.006.306.106.50-10.52-62.54%9481,20632.32%
EL230217C002800002023-02-02 3:57PM EST280.002.392.202.75-7.54-75.93%3061,11630.96%
EL230217C002900002023-02-02 3:57PM EST290.000.850.651.10-4.85-85.09%11952231.58%
EL230217C003000002023-02-02 3:49PM EST300.000.380.350.60-2.26-85.61%7601,00535.21%
EL230217C003100002023-02-02 3:28PM EST310.000.150.000.30-1.00-86.96%187737.60%
EL230217C003200002023-02-02 3:49PM EST320.000.140.050.25-0.21-60.00%2910142.87%
EL230217C003300002023-02-01 3:45PM EST330.000.050.054.30-0.05-50.00%1476.15%
EL230217C003400002023-02-02 2:45PM EST340.000.030.000.20-0.07-70.00%165553.03%
EL230217C003500002023-02-02 12:48PM EST350.000.050.000.10-0.15-75.00%31753.32%
EL230217C003600002023-01-31 1:03PM EST360.000.040.000.050.00-1211050.00%
EL230217C003700002023-01-10 3:29PM EST370.000.100.000.350.00-131967.38%
EL230217C003800002023-01-11 9:38AM EST380.000.100.000.050.00--41158.20%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230217P001350002022-12-23 11:43AM EST135.000.060.000.200.00-1010130.66%
EL230217P001400002022-12-23 11:43AM EST140.000.050.000.200.00-22124.22%
EL230217P001450002022-12-29 11:33AM EST145.000.050.000.200.00-25117.97%
EL230217P001500002023-01-04 12:08PM EST150.000.050.004.300.00-25183.40%
EL230217P001550002023-01-17 10:06AM EST155.000.050.000.150.00-636102.73%
EL230217P001600002023-01-06 12:46PM EST160.000.050.000.300.00-11105.66%
EL230217P001650002022-12-30 1:35PM EST165.000.250.000.300.00-22100.00%
EL230217P001700002023-01-18 3:50PM EST170.000.050.000.050.00-3620677.34%
EL230217P001750002023-01-17 3:40PM EST175.000.130.004.300.00-112141.99%
EL230217P001800002023-01-20 9:30AM EST180.000.100.004.300.00-217134.33%
EL230217P001900002023-01-19 11:14AM EST190.000.250.000.300.00-11373.63%
EL230217P001950002023-01-31 9:58AM EST195.000.050.000.050.00-88555.86%
EL230217P002000002023-02-01 3:59PM EST200.000.050.004.300.00-31161105.27%
EL230217P002100002023-02-02 2:54PM EST210.000.020.000.05-0.18-90.00%1715947.27%
EL230217P002200002023-02-02 3:49PM EST220.000.150.100.150.00-518145.31%
EL230217P002300002023-02-02 3:51PM EST230.000.340.050.35-0.01-2.86%3860442.04%
EL230217P002400002023-02-02 3:53PM EST240.000.750.500.85+0.10+15.38%3571,27939.48%
EL230217P002500002023-02-02 3:56PM EST250.001.551.451.70+0.15+10.71%2681,21535.19%
EL230217P002600002023-02-02 3:58PM EST260.003.803.303.70+0.91+31.49%2271,26632.32%
EL230217P002700002023-02-02 3:59PM EST270.007.707.008.00+1.90+32.76%4791,11731.93%
EL230217P002800002023-02-02 2:15PM EST280.0013.0013.1014.40+3.72+40.09%2929731.29%
EL230217P002900002023-02-01 3:32PM EST290.0014.3021.1023.300.00-363036.33%