Marchés français ouverture 4 h 25 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
219,09+3,19 (+1,48 %)
À la clôture : 04:00PM EDT
220,20 +1,11 (+0,51 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL221021C001300002022-05-04 3:11PM EDT130.00125.55133.00137.500.00--1589.92%
EL221021C001500002022-09-27 1:34PM EDT150.0075.4067.0071.900.00--188.28%
EL221021C001800002022-05-16 12:14AM EDT180.0063.0073.0077.000.00--400307.69%
EL221021C001950002022-10-03 2:51PM EDT195.0026.7524.9026.40-10.25-27.70%51155.14%
EL221021C002000002022-10-03 2:55PM EDT200.0022.2421.2021.90-3.76-14.46%6550.90%
EL221021C002100002022-10-03 11:36AM EDT210.0012.1513.2013.80-0.05-0.41%116344.70%
EL221021C002200002022-10-03 3:05PM EDT220.007.647.007.50+0.24+3.24%3525140.87%
EL221021C002300002022-10-03 2:01PM EDT230.003.203.103.40+0.30+10.34%5325938.46%
EL221021C002400002022-10-03 3:14PM EDT240.001.151.051.250.00-852836.83%
EL221021C002500002022-10-03 3:10PM EDT250.000.400.350.40-0.02-4.76%369736.28%
EL221021C002600002022-10-03 2:38PM EDT260.000.200.000.55-0.23-53.49%4212,91247.44%
EL221021C002700002022-10-03 1:08PM EDT270.000.250.000.50-0.06-19.35%141254.42%
EL221021C002800002022-10-03 11:36AM EDT280.000.300.000.30+0.15+100.00%695150.98%
EL221021C002900002022-09-28 3:30PM EDT290.000.050.000.500.00-352561.43%
EL221021C003000002022-09-28 3:30PM EDT300.000.050.000.750.00-229571.83%
EL221021C003100002022-09-28 9:35AM EDT310.000.080.000.550.00-165174.32%
EL221021C003200002022-09-28 11:39AM EDT320.000.050.000.700.00-1013382.81%
EL221021C003300002022-08-25 11:13AM EDT330.000.550.000.850.00-13190.92%
EL221021C003400002022-09-12 10:45AM EDT340.000.480.004.300.00-146129.61%
EL221021C003500002022-09-26 1:28PM EDT350.000.080.000.300.00-24288.09%
EL221021C003600002022-09-26 1:27PM EDT360.000.100.001.500.00-6545116.31%
EL221021C003700002022-04-28 2:17PM EDT370.003.100.001.500.00-23118121.39%
EL221021C003800002022-04-19 12:07PM EDT380.001.200.001.500.00--2126.27%
EL221021C003900002022-09-02 2:06PM EDT390.000.100.000.200.00-11100.39%
EL221021C004200002022-03-14 12:01AM EDT420.001.800.000.000.00--050.00%
EL221021C004400002022-08-22 12:15PM EDT440.000.100.000.400.00-19127.73%
EL221021C004500002022-09-08 3:51PM EDT450.000.050.000.050.00-801,540107.03%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL221021P001200002022-09-02 10:55AM EDT120.000.050.000.050.00-808196.09%
EL221021P001250002022-09-02 10:44AM EDT125.000.050.000.050.00-31432990.23%
EL221021P001300002022-09-02 10:40AM EDT130.000.050.000.050.00-4484.38%
EL221021P001350002022-09-22 11:52AM EDT135.000.030.000.050.00-431378.91%
EL221021P001400002022-06-29 11:57AM EDT140.000.850.000.950.00-12106.93%
EL221021P001450002022-09-12 3:26PM EDT145.000.050.000.350.00-1785.35%
EL221021P001500002022-09-27 12:00PM EDT150.000.150.000.200.00-12873.44%
EL221021P001550002022-09-22 11:04AM EDT155.000.100.000.200.00-1467.58%
EL221021P001600002022-09-30 10:47AM EDT160.000.100.000.300.00-19465.63%
EL221021P001650002022-09-27 2:39PM EDT165.000.410.000.250.00-2658.40%
EL221021P001700002022-09-28 3:10PM EDT170.000.250.050.600.00-1561.52%
EL221021P001750002022-07-08 3:56PM EDT175.002.070.001.000.00-14560.21%
EL221021P001800002022-10-03 12:22PM EDT180.000.600.250.60-0.15-20.00%14652.20%
EL221021P001850002022-10-03 1:46PM EDT185.000.700.550.75-0.46-39.66%93750.54%
EL221021P001900002022-10-03 9:30AM EDT190.001.200.851.00-0.05-4.00%48549.12%
EL221021P001950002022-10-03 3:07PM EDT195.001.301.251.45-0.60-31.58%1110347.17%
EL221021P002000002022-10-03 3:50PM EDT200.002.001.852.05-0.30-13.04%18360844.98%
EL221021P002100002022-10-03 3:42PM EDT210.004.003.804.20-1.00-20.00%991,21041.75%
EL221021P002200002022-10-03 3:39PM EDT220.007.407.708.00-1.60-17.78%672,21138.76%
EL221021P002300002022-10-03 3:09PM EDT230.0013.2013.5014.10-2.38-15.28%1470137.22%
EL221021P002400002022-10-03 2:24PM EDT240.0020.5321.2022.00-1.88-8.39%377535.33%
EL221021P002500002022-10-03 3:49PM EDT250.0030.5930.7031.70-2.56-7.72%1366042.24%
EL221021P002600002022-10-03 3:49PM EDT260.0040.4740.1041.90-0.73-1.77%41,45054.08%
EL221021P002700002022-09-26 10:01AM EDT270.0039.0548.5051.800.00-315461.26%
EL221021P002800002022-09-29 2:38PM EDT280.0061.5058.9061.800.00-6669.21%
EL221021P002900002022-09-26 2:30PM EDT290.0058.0069.6071.900.00-35078.39%
EL221021P003000002022-09-22 10:13AM EDT300.0065.0979.9081.900.00-1085.55%
EL221021P003100002022-05-13 3:48PM EDT310.0073.9161.9064.100.00-330.00%
EL221021P003200002022-08-29 9:46AM EDT320.0057.6593.0096.100.00-100.00%
EL221021P003600002022-04-01 12:12PM EDT360.0088.1797.50100.700.00-110.00%
EL221021P003700002022-04-18 2:35PM EDT370.00106.62139.50142.300.00-110.00%
EL221021P003900002022-09-19 3:10PM EDT390.00149.90168.50172.900.00--0155.96%