La bourse ferme dans 5 h 38 min
CAC 40
6 653,79+70,17(+1,07 %)Euro Stoxx 50
4 180,43+34,49(+0,83 %)Dow Jones
34 814,39+236,82(+0,68 %)EUR/USD
1,1772-0,0054(-0,46 %)Gold future
1 782,70-12,10(-0,67 %)BTC-EUR
40 866,35+471,66(+1,17 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
326,25-4,57 (-1,38 %)
À la clôture : 4:00PM EDT
Options d’achatpour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL210917C00250000 | 2021-08-27 12:11PM EDT | 250.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL210917C00260000 | 2021-09-14 10:52AM EDT | 260.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL210917C00270000 | 2021-08-17 1:40PM EDT | 270.00 | 52.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL210917C00280000 | 2021-09-13 10:29AM EDT | 280.00 | 51.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL210917C00300000 | 2021-09-14 3:18PM EDT | 300.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL210917C00310000 | 2021-09-13 10:32AM EDT | 310.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL210917C00320000 | 2021-09-15 3:57PM EDT | 320.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL210917C00330000 | 2021-09-15 3:52PM EDT | 330.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| EL210917C00340000 | 2021-09-15 3:59PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EL210917C00350000 | 2021-09-15 10:44AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EL210917C00360000 | 2021-09-14 2:27PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL210917C00370000 | 2021-09-10 3:39PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL210917C00380000 | 2021-08-31 2:13PM EDT | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EL210917C00390000 | 2021-08-19 11:39AM EDT | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL210917C00400000 | 2021-08-30 12:53PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL210917C00460000 | 2021-08-25 5:27PM EDT | 460.00 | 2.90 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL210917P00165000 | 2021-09-13 11:26AM EDT | 165.00 | 0.05 | - | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| EL210917P00250000 | 2021-09-13 11:18AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EL210917P00260000 | 2021-09-13 12:56PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EL210917P00270000 | 2021-08-19 11:30AM EDT | 270.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EL210917P00280000 | 2021-09-14 2:27PM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL210917P00290000 | 2021-09-14 2:27PM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL210917P00300000 | 2021-09-14 2:13PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EL210917P00310000 | 2021-09-15 1:28PM EDT | 310.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EL210917P00320000 | 2021-09-15 1:21PM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EL210917P00330000 | 2021-09-15 3:01PM EDT | 330.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| EL210917P00340000 | 2021-09-15 2:09PM EDT | 340.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EL210917P00350000 | 2021-09-15 10:50AM EDT | 350.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL210917P00360000 | 2021-08-19 10:53AM EDT | 360.00 | 36.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL210917P00370000 | 2021-08-27 12:24PM EDT | 370.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
