La bourse ferme dans 5 h 38 min

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
326,25-4,57 (-1,38 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL210917C002500002021-08-27 12:11PM EDT250.0091.200.000.000.00-100.00%
EL210917C002600002021-09-14 10:52AM EDT260.0073.000.000.000.00-300.00%
EL210917C002700002021-08-17 1:40PM EDT270.0052.210.000.000.00--00.00%
EL210917C002800002021-09-13 10:29AM EDT280.0051.720.000.000.00-1000.00%
EL210917C003000002021-09-14 3:18PM EDT300.0030.800.000.000.00-100.00%
EL210917C003100002021-09-13 10:32AM EDT310.0021.880.000.000.00-300.00%
EL210917C003200002021-09-15 3:57PM EDT320.007.000.000.000.00-100.00%
EL210917C003300002021-09-15 3:52PM EDT330.000.900.000.000.00-11603.13%
EL210917C003400002021-09-15 3:59PM EDT340.000.050.000.000.00-30012.50%
EL210917C003500002021-09-15 10:44AM EDT350.000.050.000.000.00-4025.00%
EL210917C003600002021-09-14 2:27PM EDT360.000.050.000.000.00-1025.00%
EL210917C003700002021-09-10 3:39PM EDT370.000.100.000.000.00-1025.00%
EL210917C003800002021-08-31 2:13PM EDT380.000.080.000.000.00-12050.00%
EL210917C003900002021-08-19 11:39AM EDT390.000.300.000.000.00-1050.00%
EL210917C004000002021-08-30 12:53PM EDT400.000.050.000.000.00-1050.00%
EL210917C004600002021-08-25 5:27PM EDT460.002.90-0.000.00--050.00%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL210917P001650002021-09-13 11:26AM EDT165.000.05-0.000.00-14050.00%
EL210917P002500002021-09-13 11:18AM EDT250.000.050.000.000.00-3050.00%
EL210917P002600002021-09-13 12:56PM EDT260.000.050.000.000.00-3050.00%
EL210917P002700002021-08-19 11:30AM EDT270.000.380.000.000.00-2050.00%
EL210917P002800002021-09-14 2:27PM EDT280.000.090.000.000.00-1050.00%
EL210917P002900002021-09-14 2:27PM EDT290.000.190.000.000.00-1025.00%
EL210917P003000002021-09-14 2:13PM EDT300.000.200.000.000.00-12025.00%
EL210917P003100002021-09-15 1:28PM EDT310.000.230.000.000.00-19012.50%
EL210917P003200002021-09-15 1:21PM EDT320.000.850.000.000.00-3306.25%
EL210917P003300002021-09-15 3:01PM EDT330.004.400.000.000.00-6300.00%
EL210917P003400002021-09-15 2:09PM EDT340.0014.140.000.000.00-600.00%
EL210917P003500002021-09-15 10:50AM EDT350.0023.950.000.000.00-300.00%
EL210917P003600002021-08-19 10:53AM EDT360.0036.690.000.000.00--00.00%
EL210917P003700002021-08-27 12:24PM EDT370.0029.900.000.000.00-10000.00%