EL - The Estee Lauder Companies Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL200320C001150002019-10-23 11:52AM EST115.0071.1077.6079.100.00--22263.60%
EL200320C001250002019-09-03 10:57AM EST125.0074.8566.1070.300.00-10229.81%
EL200320C001450002019-12-26 10:13AM EST145.0062.8060.9065.500.00--0277.99%
EL200320C001500002020-01-10 10:07AM EST150.0061.8162.7067.200.00-11306.43%
EL200320C001550002019-12-18 9:34AM EST155.0049.8064.2065.800.00--0321.50%
EL200320C001600002019-11-14 10:29AM EST160.0032.6043.1045.600.00-18201.55%
EL200320C001650002019-12-20 9:54AM EST165.0043.0541.1045.800.00-10211.02%
EL200320C001700002020-01-08 10:31AM EST170.0040.2037.2041.800.00-10200.83%
EL200320C001750002020-02-28 10:48AM EST175.0010.9010.1011.00-1.50-12.10%202346.40%
EL200320C001800002020-02-28 10:47AM EST180.007.807.508.20-1.00-11.36%41945.61%
EL200320C001850002020-02-27 11:39AM EST185.005.405.206.00-1.10-16.92%51545.47%
EL200320C001900002020-02-27 3:56PM EST190.004.003.404.100.00-137944.32%
EL200320C001950002020-02-27 12:19PM EST195.003.302.202.650.00-3220643.14%
EL200320C002000002020-02-28 9:30AM EST200.001.091.351.65-0.33-23.24%124442.31%
EL200320C002100002020-02-28 9:47AM EST210.000.450.300.800.00-11,57644.68%
EL200320C002200002020-02-27 10:51AM EST220.000.350.050.300.00-2570344.63%
EL200320C002300002020-02-28 9:37AM EST230.000.180.000.20+0.13+260.00%201,05449.22%
EL200320C002400002020-02-28 9:37AM EST240.000.130.000.20+0.02+18.18%209550.98%
EL200320C002500002020-02-18 12:03PM EST250.000.030.000.150.00-11355.08%
EL200320C002600002020-02-04 1:19PM EST260.000.050.000.100.00-102258.01%
Options de ventepour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL200320P001150002020-01-30 3:06PM EST115.000.13-0.600.00-14104.88%
EL200320P001250002019-09-19 9:05AM EST125.001.100.651.400.00--198.54%
EL200320P001300002019-08-26 8:46AM EST130.001.310.000.000.00-1025.00%
EL200320P001350002020-01-30 1:47PM EST135.000.200.450.800.00-23273.00%
EL200320P001400002020-02-28 10:04AM EST140.000.900.651.00+0.26+40.62%83069.53%
EL200320P001450002019-10-22 2:03PM EST145.002.300.851.050.00-5963.89%
EL200320P001500002020-02-27 2:58PM EST150.000.501.351.750.00-13764.21%
EL200320P001550002020-02-27 10:31AM EST155.001.051.802.350.00-114461.33%
EL200320P001600002020-02-27 10:09AM EST160.002.552.503.10+1.45+131.82%12,56858.79%
EL200320P001650002020-02-28 9:44AM EST165.003.953.504.00+2.13+117.03%4448756.31%
EL200320P001700002020-02-28 9:52AM EST170.005.254.605.20+2.50+90.91%1237353.37%
EL200320P001750002020-02-28 9:45AM EST175.007.106.207.20+3.90+121.88%154,27652.39%
EL200320P001800002020-02-28 10:25AM EST180.009.008.509.20+3.40+60.71%1524,57251.06%
EL200320P001850002020-02-27 3:56PM EST185.0010.5911.1011.90+2.73+34.73%2539850.12%
EL200320P001900002020-02-28 10:45AM EST190.0015.1314.4015.30+4.83+46.89%2162150.81%
EL200320P001950002020-02-28 10:45AM EST195.0018.8417.6018.70+6.87+57.39%523,09252.43%
EL200320P002000002020-02-28 9:45AM EST200.0022.0021.8023.00+3.80+20.88%155150.95%
EL200320P002100002020-02-26 11:37AM EST210.0033.1031.1032.30+7.86+31.14%388058.00%
EL200320P002200002020-02-28 9:52AM EST220.0041.2639.8043.10+15.76+61.80%29466.60%
EL200320P002300002020-02-14 10:10AM EST230.0016.0048.5053.100.00-2168.26%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages