La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
297,03+0,01 (+0,00 %)
À partir de 02:03PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL220218C002500002022-01-20 3:56PM EST250.0052.0044.1047.100.00--127.74%
EL220218C002600002022-01-21 1:52PM EST260.0041.6036.3038.300.00-1238.16%
EL220218C002700002022-01-24 10:30AM EST270.0025.8027.5031.10-7.70-22.99%12144.75%
EL220218C002800002022-01-19 2:11PM EST280.0036.1020.6022.900.00-101041.03%
EL220218C002900002022-01-24 1:27PM EST290.0014.5014.8016.50-4.30-22.87%19540.58%
EL220218C003000002022-01-24 1:13PM EST300.0010.2010.0012.10-1.57-13.34%151042.60%
EL220218C003100002022-01-24 1:08PM EST310.006.606.407.40-0.86-11.53%123639.81%
EL220218C003200002022-01-24 1:46PM EST320.004.604.004.80-0.59-11.37%117740.32%
EL220218C003300002022-01-24 10:40AM EST330.002.722.352.95+0.04+1.49%117940.45%
EL220218C003400002022-01-24 1:32PM EST340.001.501.252.15+0.06+4.17%650443.05%
EL220218C003500002022-01-24 9:40AM EST350.000.780.851.20-0.12-13.33%88742.43%
EL220218C003600002022-01-21 1:22PM EST360.000.500.402.550.00-99550.12%
EL220218C003700002022-01-24 10:19AM EST370.000.400.000.70+0.04+11.11%2265247.39%
EL220218C003800002022-01-18 3:32PM EST380.000.680.004.600.00-126466.94%
EL220218C003900002022-01-19 3:01PM EST390.000.320.004.600.00-16971.99%
EL220218C004000002022-01-20 2:12PM EST400.000.300.004.800.00-35177.59%
EL220218C004100002022-01-18 12:31PM EST410.000.570.004.800.00-514682.23%
EL220218C004200002022-01-18 12:31PM EST420.000.520.004.800.00-51486.69%
EL220218C004300002021-12-29 3:42PM EST430.001.150.004.800.00--291.00%
EL220218C004400002022-01-05 10:42AM EST440.000.610.004.400.00--193.38%
Options de ventepour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL220218P002300002022-01-21 12:44PM EST230.000.781.301.900.00-4367.02%
EL220218P002400002022-01-24 10:40AM EST240.002.751.252.65+1.65+150.00%9461.13%
EL220218P002500002022-01-24 11:58AM EST250.003.002.653.30+1.90+172.73%494259.03%
EL220218P002600002022-01-24 12:59PM EST260.005.103.305.40+2.35+85.45%22256.58%
EL220218P002700002022-01-24 12:22PM EST270.008.595.807.00+4.89+132.16%234454.80%
EL220218P002800002022-01-24 12:13PM EST280.0012.107.809.70+5.90+95.16%2624651.59%
EL220218P002900002022-01-24 11:06AM EST290.0014.6012.0013.70+5.60+62.22%1221051.63%
EL220218P003000002022-01-24 1:31PM EST300.0019.0017.5019.30+5.10+36.69%6922453.14%
EL220218P003100002022-01-24 9:49AM EST310.0025.2923.5026.00+6.89+37.45%232254.23%
EL220218P003200002022-01-24 1:18PM EST320.0032.3031.1034.00+8.90+38.03%733157.57%
EL220218P003300002022-01-21 2:33PM EST330.0034.2039.0042.300.00-37560.00%
EL220218P003400002022-01-20 9:55AM EST340.0050.2347.8051.30+21.32+73.75%1027663.87%
EL220218P003500002022-01-18 11:10AM EST350.0060.5056.8060.00+20.60+51.63%57666.28%
EL220218P003600002022-01-18 2:18PM EST360.0069.3466.2070.00+20.29+41.37%104771.61%
EL220218P003700002022-01-21 11:09AM EST370.0069.3075.6080.000.00-1876.39%
EL220218P003800002022-01-18 1:13PM EST380.0068.1785.7089.500.00-1181.23%
EL220218P004000002022-01-14 11:02AM EST400.0078.20106.30109.500.00-2193.84%
EL220218P004100002022-01-18 12:05AM EST410.0075.00114.50119.400.00---93.30%