EL - The Estee Lauder Companies Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL190920C001450002019-08-28 1:11PM EDT145.0055.5944.6049.100.00-20311.91%
EL190920C001500002019-08-27 1:44PM EDT150.0050.9739.6044.100.00-10283.20%
EL190920C001550002019-08-19 11:27AM EDT155.0040.4034.6039.100.00-10254.98%
EL190920C001650002019-09-17 10:58AM EDT165.0028.0524.9028.900.00-1419193.07%
EL190920C001700002019-08-26 2:12PM EDT170.0030.3521.0022.600.00-2112117.77%
EL190920C001750002019-09-17 10:58AM EDT175.0018.1516.4017.400.00-1416186.23%
EL190920C001800002019-09-17 11:49AM EDT180.0013.1211.4012.400.00-125965.43%
EL190920C001850002019-09-05 9:30AM EDT185.0021.606.607.400.00-294743.75%
EL190920C001900002019-09-18 11:54AM EDT190.002.902.403.10-0.90-23.68%5160034.11%
EL190920C001950002019-09-18 3:56PM EDT195.000.300.200.40-0.30-50.00%2374424.85%
EL190920C002000002019-09-18 12:27PM EDT200.000.060.000.10-0.04-40.00%21,05133.40%
EL190920C002100002019-09-16 12:47PM EDT210.000.050.000.050.00-9959551.56%
EL190920C002200002019-09-12 2:02PM EDT220.000.050.000.050.00-431274.22%
EL190920C002300002019-09-06 10:44AM EDT230.000.070.000.050.00-2022995.31%
EL190920C002400002019-08-23 10:48AM EDT240.000.020.000.050.00-1012114.84%
EL190920C002500002019-08-19 2:16PM EDT250.000.010.000.050.00--5132.81%
EL190920C002700002019-08-20 9:42AM EDT270.000.050.000.050.00--2167.19%
Options de ventepour20 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL190920P001450002019-09-16 11:45AM EDT145.000.020.000.050.00-133145.31%
EL190920P001500002019-08-26 2:10PM EDT150.000.100.000.050.00-132129.69%
EL190920P001550002019-09-16 11:45AM EDT155.000.030.000.050.00-11,218113.28%
EL190920P001600002019-09-10 9:34AM EDT160.000.050.050.050.00-1291107.03%
EL190920P001650002019-09-18 10:41AM EDT165.000.010.000.05-0.09-90.00%213983.59%
EL190920P001700002019-09-17 9:48AM EDT170.000.050.000.100.00-453475.00%
EL190920P001750002019-09-17 11:16AM EDT175.000.050.000.200.00-11,43166.02%
EL190920P001800002019-09-17 3:15PM EDT180.000.080.050.100.00-21,21049.02%
EL190920P001850002019-09-18 1:41PM EDT185.000.360.000.15+0.16+80.00%1245734.28%
EL190920P001900002019-09-18 2:31PM EDT190.001.380.550.85+0.13+10.40%1044929.59%
EL190920P001950002019-09-18 2:00PM EDT195.004.193.004.30+0.84+25.07%2448344.39%
EL190920P002000002019-09-18 9:40AM EDT200.007.607.708.40+0.25+3.40%177347.46%
EL190920P002100002019-09-18 1:32PM EDT210.0019.0416.6020.40+3.54+22.84%5288.57%
EL190920P002200002019-09-10 11:29AM EDT220.0020.5026.2030.400.00-20109.38%
EL190920P002300002019-08-20 3:29PM EDT230.0029.8036.2040.400.00--0137.01%
EL190920P002500002019-08-20 3:21PM EDT250.0046.5055.9060.400.00--0168.75%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages