La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
147,36-1,62 (-1,09 %)
À la clôture : 04:00PM EDT
146,70 -0,66 (-0,45 %)
Échanges après Bourse : 05:06PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240426C001200002024-04-18 9:30AM EDT120.0020.0525.8029.400.00-103128.32%
EL240426C001250002024-04-16 11:00AM EDT125.0011.0021.0024.100.00--5102.15%
EL240426C001310002024-04-15 9:48AM EDT131.0010.4014.8017.900.00--1135.55%
EL240426C001320002024-04-17 10:47AM EDT132.007.7014.0017.500.00-1286.13%
EL240426C001340002024-04-16 10:41AM EDT134.004.4012.0015.300.00-2371.58%
EL240426C001350002024-04-17 9:34AM EDT135.005.9011.5014.000.00-12572.36%
EL240426C001360002024-04-17 12:33PM EDT136.004.709.8013.400.00--860.06%
EL240426C001370002024-04-19 11:16AM EDT137.008.158.8012.500.00-15758.40%
EL240426C001380002024-04-24 2:06PM EDT138.009.308.0011.50-1.90-16.96%17058.40%
EL240426C001390002024-04-23 11:43AM EDT139.0010.306.6010.600.00-2155104.83%
EL240426C001400002024-04-23 11:43AM EDT140.009.305.609.600.00-436998.14%
EL240426C001410002024-04-22 9:32AM EDT141.004.505.008.700.00-114493.51%
EL240426C001420002024-04-23 9:34AM EDT142.005.704.907.700.00-412154.54%
EL240426C001430002024-04-24 9:56AM EDT143.004.903.906.60-1.43-22.59%117977.20%
EL240426C001440002024-04-24 12:07PM EDT144.003.703.505.80-0.78-17.41%311450.05%
EL240426C001450002024-04-24 2:26PM EDT145.002.802.353.20-1.78-38.86%3843333.59%
EL240426C001460002024-04-24 2:52PM EDT146.002.502.152.50-1.75-41.18%214332.72%
EL240426C001470002024-04-24 3:58PM EDT147.001.841.601.75-1.37-42.68%589729.37%
EL240426C001480002024-04-24 3:11PM EDT148.001.351.101.30-1.06-43.98%2416029.93%
EL240426C001490002024-04-24 3:56PM EDT149.000.900.700.85-1.10-55.00%811728.59%
EL240426C001500002024-04-24 3:55PM EDT150.000.600.450.60-0.75-55.56%3841829.40%
EL240426C001525002024-04-24 3:49PM EDT152.500.180.150.20-0.42-70.00%13312329.93%
EL240426C001550002024-04-24 11:45AM EDT155.000.050.000.30-0.15-75.00%216244.24%
EL240426C001575002024-04-24 9:34AM EDT157.500.050.000.55-0.02-28.57%110552.93%
EL240426C001600002024-04-23 10:35AM EDT160.000.060.000.050.00-1034844.92%
EL240426C001625002024-04-16 2:31PM EDT162.500.070.000.550.00-16770.80%
EL240426C001650002024-04-18 3:19PM EDT165.000.110.000.750.00-341184.77%
EL240426C001675002024-04-18 10:51AM EDT167.500.050.000.750.00-6017793.16%
EL240426C001700002024-04-23 1:07PM EDT170.000.050.000.750.00-2107101.37%
EL240426C001725002024-04-12 1:28PM EDT172.500.180.000.750.00-61108109.28%
EL240426C001750002024-04-03 10:31AM EDT175.000.400.000.750.00-110116.89%
EL240426C001775002024-04-01 9:30AM EDT177.500.300.000.000.00--250.00%
EL240426C001800002024-04-09 1:00PM EDT180.000.350.000.750.00-24131.64%
EL240426C001850002024-04-09 1:00PM EDT185.000.230.000.750.00-22145.51%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240426P001200002024-04-09 1:00PM EDT120.000.130.000.750.00-210140.04%
EL240426P001220002024-04-23 2:58PM EDT122.000.120.000.750.00-52130.76%
EL240426P001230002024-04-23 3:04PM EDT123.000.060.000.050.00-101282.03%
EL240426P001240002024-04-16 10:27AM EDT124.000.370.000.050.00--178.91%
EL240426P001250002024-04-19 10:46AM EDT125.000.050.000.050.00-56475.78%
EL240426P001260002024-04-16 10:27AM EDT126.000.560.000.750.00--1112.50%
EL240426P001280002024-04-23 3:04PM EDT128.000.070.000.750.00-1513103.42%
EL240426P001290002024-04-17 12:23PM EDT129.000.550.000.800.00-1283100.39%
EL240426P001300002024-04-22 10:02AM EDT130.000.050.000.100.00-813365.23%
EL240426P001310002024-04-22 2:02PM EDT131.000.050.000.750.00-431889.84%
EL240426P001320002024-04-22 12:56PM EDT132.000.050.000.750.00-118685.25%
EL240426P001330002024-04-22 3:02PM EDT133.000.030.000.750.00-419180.76%
EL240426P001340002024-04-22 1:53PM EDT134.000.050.000.750.00-632376.17%
EL240426P001350002024-04-22 2:24PM EDT135.000.100.000.750.00-2629771.58%
EL240426P001360002024-04-22 12:31PM EDT136.000.130.000.750.00-2335466.99%
EL240426P001370002024-04-24 12:40PM EDT137.000.050.000.05-0.29-85.29%613741.02%
EL240426P001380002024-04-22 2:58PM EDT138.000.160.000.150.00-928446.19%
EL240426P001390002024-04-22 2:43PM EDT139.000.140.000.500.00-2225757.81%
EL240426P001400002024-04-24 12:04PM EDT140.000.120.000.15+0.02+20.00%621538.09%
EL240426P001410002024-04-24 10:55AM EDT141.000.150.000.15-0.15-50.00%16733.89%
EL240426P001420002024-04-23 9:47AM EDT142.000.330.050.150.00-214529.69%
EL240426P001430002024-04-24 12:40PM EDT143.000.460.150.25+0.14+43.75%37229.35%
EL240426P001440002024-04-24 1:58PM EDT144.000.400.300.400.00-1818628.96%
EL240426P001450002024-04-24 1:41PM EDT145.000.600.450.60+0.05+9.09%109728.22%
EL240426P001460002024-04-24 3:25PM EDT146.000.700.750.90+0.05+7.69%1375627.93%
EL240426P001470002024-04-24 3:14PM EDT147.001.101.151.30+0.10+10.00%154227.69%
EL240426P001480002024-04-24 3:12PM EDT148.001.701.651.80+0.20+13.33%193027.30%
EL240426P001490002024-04-24 3:50PM EDT149.002.102.252.45+0.15+7.69%20727.78%
EL240426P001500002024-04-24 3:14PM EDT150.002.802.903.20+0.45+19.15%69328.47%
EL240426P001525002024-04-24 11:24AM EDT152.506.403.005.70+2.40+60.00%1841.65%
EL240426P001550002024-04-01 3:16PM EDT155.006.406.008.700.00-4367.48%
EL240426P001600002024-03-28 9:58AM EDT160.0010.8910.7014.500.00-20112.55%
EL240426P001700002024-03-08 11:13AM EDT170.0021.9823.6027.600.00-10186.47%
EL240426P001750002024-03-11 11:28AM EDT175.0024.4227.6032.000.00-10185.74%
EL240426P001800002024-03-26 12:54PM EDT180.0040.0031.3034.500.00-20122.85%
EL240426P001850002024-03-13 1:42PM EDT185.0026.3344.4047.700.00--0375.63%