La bourse ferme dans 6 h 1 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
256,99-0,38 (-0,15 %)
À la clôture : 04:00PM EDT
256,99 0,00 (0,00 %)
Échanges après Bourse : 06:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL220715C001300002022-05-04 3:10PM EDT130.00124.44132.00136.800.00--0294.39%
EL220715C001350002022-04-20 9:36AM EDT135.00150.500.000.000.00--10.00%
EL220715C001600002022-06-27 12:06PM EDT160.00104.400.000.000.00-100.00%
EL220715C001750002022-04-20 10:30AM EDT175.00105.3060.0062.500.00--20.00%
EL220715C001800002022-06-22 12:55PM EDT180.0067.400.000.000.00-100.00%
EL220715C001850002022-06-22 12:55PM EDT185.0062.500.000.000.00-100.00%
EL220715C001900002022-06-22 9:30AM EDT190.0053.000.000.000.00-100.00%
EL220715C002000002022-05-04 12:15PM EDT200.0052.4563.6067.000.00-139148.44%
EL220715C002100002022-06-10 11:51AM EDT210.0042.660.000.000.00--00.00%
EL220715C002200002022-06-23 9:39AM EDT220.0033.400.000.000.00-100.00%
EL220715C002300002022-06-21 9:33AM EDT230.0017.000.000.000.00-200.00%
EL220715C002400002022-06-29 3:19PM EDT240.0019.700.000.000.00-2000.00%
EL220715C002500002022-06-29 10:16AM EDT250.0011.900.000.000.00-100.00%
EL220715C002600002022-06-29 11:43AM EDT260.007.300.000.000.00-18601.56%
EL220715C002700002022-06-29 3:49PM EDT270.003.090.000.000.00-1806.25%
EL220715C002800002022-06-29 1:29PM EDT280.001.540.000.000.00-11012.50%
EL220715C002900002022-06-28 3:57PM EDT290.000.850.000.000.00-40012.50%
EL220715C003000002022-06-28 12:18PM EDT300.000.450.000.000.00-9012.50%
EL220715C003100002022-06-27 9:30AM EDT310.000.250.000.000.00-2025.00%
EL220715C003200002022-06-29 9:30AM EDT320.000.050.000.000.00-2025.00%
EL220715C003300002022-06-29 1:29PM EDT330.000.080.000.000.00-4025.00%
EL220715C003400002022-06-28 12:14PM EDT340.000.100.000.000.00-9025.00%
EL220715C003500002022-06-24 3:42PM EDT350.000.080.000.000.00-5025.00%
EL220715C003600002022-06-22 10:44AM EDT360.000.050.000.000.00-10025.00%
EL220715C003700002022-06-28 12:56PM EDT370.000.050.000.000.00-6025.00%
EL220715C003800002022-06-28 3:55PM EDT380.000.050.000.000.00-1,410050.00%
EL220715C003900002022-02-02 4:16PM EDT390.005.301.051.600.00-31226115.75%
EL220715C004000002022-06-28 12:00PM EDT400.000.050.000.000.00-16050.00%
EL220715C004100002022-06-28 11:58AM EDT410.000.050.000.000.00-1050.00%
EL220715C004200002022-01-25 2:19PM EDT420.001.690.004.800.00-22147.63%
EL220715C004400002021-12-27 2:51PM EDT440.009.550.003.300.00--1146.66%
EL220715C004500002022-06-06 11:44AM EDT450.000.050.000.000.00-1050.00%
EL220715C004900002022-02-02 4:57PM EDT490.000.500.004.800.00-11180.86%
EL220715C005400002022-06-23 9:46AM EDT540.000.050.000.000.00-13050.00%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL220715P001150002022-06-22 11:40AM EDT115.000.050.000.000.00-116050.00%
EL220715P001200002022-06-06 11:37AM EDT120.000.050.000.000.00-10050.00%
EL220715P001350002022-05-24 12:02PM EDT135.000.300.000.050.00-15107.03%
EL220715P001400002022-06-23 12:47PM EDT140.000.050.000.000.00--050.00%
EL220715P001450002022-06-23 12:47PM EDT145.000.050.000.000.00-3050.00%
EL220715P001500002022-06-23 1:27PM EDT150.000.050.000.000.00-27050.00%
EL220715P001550002022-06-22 11:39AM EDT155.000.150.000.000.00-5050.00%
EL220715P001600002022-06-13 11:18AM EDT160.000.450.000.000.00-1050.00%
EL220715P001650002022-06-27 2:50PM EDT165.000.050.000.000.00-2050.00%
EL220715P001700002022-06-29 3:41PM EDT170.000.030.000.000.00-1050.00%
EL220715P001750002022-05-25 10:34AM EDT175.001.450.000.850.00-21294.92%
EL220715P001800002022-06-17 9:55AM EDT180.001.250.000.000.00-1025.00%
EL220715P001850002022-06-28 11:39AM EDT185.000.110.000.000.00-6025.00%
EL220715P001900002022-06-27 9:32AM EDT190.000.250.000.000.00-1025.00%
EL220715P001950002022-06-15 10:40AM EDT195.001.250.000.000.00-2025.00%
EL220715P002000002022-06-29 1:17PM EDT200.000.250.000.000.00-1025.00%
EL220715P002100002022-06-29 1:16PM EDT210.000.450.150.000.00-1025.00%
EL220715P002200002022-06-29 3:41PM EDT220.000.830.000.000.00-8012.50%
EL220715P002300002022-06-29 1:49PM EDT230.001.550.000.000.00-55012.50%
EL220715P002400002022-06-29 3:18PM EDT240.002.900.000.000.00-5606.25%
EL220715P002500002022-06-29 2:50PM EDT250.005.700.000.000.00-18803.13%
EL220715P002600002022-06-29 2:34PM EDT260.009.720.000.000.00-12400.00%
EL220715P002700002022-06-27 3:00PM EDT270.0012.300.000.000.00-2500.00%
EL220715P002800002022-06-29 2:55PM EDT280.0025.110.000.000.00-300.00%
EL220715P002900002022-06-24 10:09AM EDT290.0026.430.000.000.00-600.00%
EL220715P003000002022-06-28 11:30AM EDT300.0041.250.000.000.00-300.00%
EL220715P003100002022-06-09 11:55AM EDT310.0047.700.000.000.00-900.00%
EL220715P003200002022-06-28 11:30AM EDT320.0061.100.000.000.00-300.00%
EL220715P003300002022-06-21 9:30AM EDT330.0087.780.000.000.00-5100.00%
EL220715P003400002022-06-22 11:38AM EDT340.0093.030.000.000.00-100.00%
EL220715P003500002022-06-13 2:55PM EDT350.00109.610.000.000.00-100.00%
EL220715P003600002022-01-13 1:19PM EDT360.0040.6455.7058.900.00-1220.00%
EL220715P003700002022-03-07 4:04PM EDT370.00107.02103.80108.000.00-180.00%
EL220715P003800002021-12-30 10:43AM EDT380.0035.0080.0082.900.00--1500.00%
EL220715P003900002022-02-14 11:12AM EDT390.0090.11116.60120.500.00-11540.00%
EL220715P004000002022-02-10 12:02PM EDT400.0086.50133.60138.200.00-1501200.00%
EL220715P004100002022-01-05 10:43AM EDT410.0057.400.000.000.00-11130.00%