| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL200320C00115000 | 2019-10-23 11:52AM EST | 115.00 | 71.10 | 77.60 | 79.10 | 0.00 | - | - | 22 | 263.60% |
| EL200320C00125000 | 2019-09-03 10:57AM EST | 125.00 | 74.85 | 66.10 | 70.30 | 0.00 | - | 1 | 0 | 229.81% |
| EL200320C00145000 | 2019-12-26 10:13AM EST | 145.00 | 62.80 | 60.90 | 65.50 | 0.00 | - | - | 0 | 277.99% |
| EL200320C00150000 | 2020-01-10 10:07AM EST | 150.00 | 61.81 | 62.70 | 67.20 | 0.00 | - | 1 | 1 | 306.43% |
| EL200320C00155000 | 2019-12-18 9:34AM EST | 155.00 | 49.80 | 64.20 | 65.80 | 0.00 | - | - | 0 | 321.50% |
| EL200320C00160000 | 2019-11-14 10:29AM EST | 160.00 | 32.60 | 43.10 | 45.60 | 0.00 | - | 1 | 8 | 201.55% |
| EL200320C00165000 | 2019-12-20 9:54AM EST | 165.00 | 43.05 | 41.10 | 45.80 | 0.00 | - | 1 | 0 | 211.02% |
| EL200320C00170000 | 2020-01-08 10:31AM EST | 170.00 | 40.20 | 37.20 | 41.80 | 0.00 | - | 1 | 0 | 200.83% |
| EL200320C00175000 | 2020-02-28 10:48AM EST | 175.00 | 10.90 | 10.10 | 11.00 | -1.50 | -12.10% | 20 | 23 | 46.40% |
| EL200320C00180000 | 2020-02-28 10:47AM EST | 180.00 | 7.80 | 7.50 | 8.20 | -1.00 | -11.36% | 4 | 19 | 45.61% |
| EL200320C00185000 | 2020-02-27 11:39AM EST | 185.00 | 5.40 | 5.20 | 6.00 | -1.10 | -16.92% | 5 | 15 | 45.47% |
| EL200320C00190000 | 2020-02-27 3:56PM EST | 190.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 13 | 79 | 44.32% |
| EL200320C00195000 | 2020-02-27 12:19PM EST | 195.00 | 3.30 | 2.20 | 2.65 | 0.00 | - | 32 | 206 | 43.14% |
| EL200320C00200000 | 2020-02-28 9:30AM EST | 200.00 | 1.09 | 1.35 | 1.65 | -0.33 | -23.24% | 1 | 244 | 42.31% |
| EL200320C00210000 | 2020-02-28 9:47AM EST | 210.00 | 0.45 | 0.30 | 0.80 | 0.00 | - | 1 | 1,576 | 44.68% |
| EL200320C00220000 | 2020-02-27 10:51AM EST | 220.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 25 | 703 | 44.63% |
| EL200320C00230000 | 2020-02-28 9:37AM EST | 230.00 | 0.18 | 0.00 | 0.20 | +0.13 | +260.00% | 20 | 1,054 | 49.22% |
| EL200320C00240000 | 2020-02-28 9:37AM EST | 240.00 | 0.13 | 0.00 | 0.20 | +0.02 | +18.18% | 20 | 95 | 50.98% |
| EL200320C00250000 | 2020-02-18 12:03PM EST | 250.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 55.08% |
| EL200320C00260000 | 2020-02-04 1:19PM EST | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 58.01% |
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL200320P00115000 | 2020-01-30 3:06PM EST | 115.00 | 0.13 | - | 0.60 | 0.00 | - | 1 | 4 | 104.88% |
| EL200320P00125000 | 2019-09-19 9:05AM EST | 125.00 | 1.10 | 0.65 | 1.40 | 0.00 | - | - | 1 | 98.54% |
| EL200320P00130000 | 2019-08-26 8:46AM EST | 130.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL200320P00135000 | 2020-01-30 1:47PM EST | 135.00 | 0.20 | 0.45 | 0.80 | 0.00 | - | 2 | 32 | 73.00% |
| EL200320P00140000 | 2020-02-28 10:04AM EST | 140.00 | 0.90 | 0.65 | 1.00 | +0.26 | +40.62% | 8 | 30 | 69.53% |
| EL200320P00145000 | 2019-10-22 2:03PM EST | 145.00 | 2.30 | 0.85 | 1.05 | 0.00 | - | 5 | 9 | 63.89% |
| EL200320P00150000 | 2020-02-27 2:58PM EST | 150.00 | 0.50 | 1.35 | 1.75 | 0.00 | - | 1 | 37 | 64.21% |
| EL200320P00155000 | 2020-02-27 10:31AM EST | 155.00 | 1.05 | 1.80 | 2.35 | 0.00 | - | 11 | 44 | 61.33% |
| EL200320P00160000 | 2020-02-27 10:09AM EST | 160.00 | 2.55 | 2.50 | 3.10 | +1.45 | +131.82% | 1 | 2,568 | 58.79% |
| EL200320P00165000 | 2020-02-28 9:44AM EST | 165.00 | 3.95 | 3.50 | 4.00 | +2.13 | +117.03% | 44 | 487 | 56.31% |
| EL200320P00170000 | 2020-02-28 9:52AM EST | 170.00 | 5.25 | 4.60 | 5.20 | +2.50 | +90.91% | 12 | 373 | 53.37% |
| EL200320P00175000 | 2020-02-28 9:45AM EST | 175.00 | 7.10 | 6.20 | 7.20 | +3.90 | +121.88% | 15 | 4,276 | 52.39% |
| EL200320P00180000 | 2020-02-28 10:25AM EST | 180.00 | 9.00 | 8.50 | 9.20 | +3.40 | +60.71% | 152 | 4,572 | 51.06% |
| EL200320P00185000 | 2020-02-27 3:56PM EST | 185.00 | 10.59 | 11.10 | 11.90 | +2.73 | +34.73% | 25 | 398 | 50.12% |
| EL200320P00190000 | 2020-02-28 10:45AM EST | 190.00 | 15.13 | 14.40 | 15.30 | +4.83 | +46.89% | 21 | 621 | 50.81% |
| EL200320P00195000 | 2020-02-28 10:45AM EST | 195.00 | 18.84 | 17.60 | 18.70 | +6.87 | +57.39% | 52 | 3,092 | 52.43% |
| EL200320P00200000 | 2020-02-28 9:45AM EST | 200.00 | 22.00 | 21.80 | 23.00 | +3.80 | +20.88% | 1 | 551 | 50.95% |
| EL200320P00210000 | 2020-02-26 11:37AM EST | 210.00 | 33.10 | 31.10 | 32.30 | +7.86 | +31.14% | 3 | 880 | 58.00% |
| EL200320P00220000 | 2020-02-28 9:52AM EST | 220.00 | 41.26 | 39.80 | 43.10 | +15.76 | +61.80% | 2 | 94 | 66.60% |
| EL200320P00230000 | 2020-02-14 10:10AM EST | 230.00 | 16.00 | 48.50 | 53.10 | 0.00 | - | 2 | 1 | 68.26% |