La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 852,71 +902,56 (+1,53 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.63 | 0.00 | - | 1 | 3 | 55.00 | 1.15 | +0.07 | +6.48% | 8 | 268 |
| 89.23 | 0.00 | - | 1 | 19 | 60.00 | 1.60 | 0.00 | - | 1 | 9 |
| 81.60 | 0.00 | - | 1 | 15 | 65.00 | 1.65 | 0.00 | - | 1 | 23 |
| 81.50 | 0.00 | - | 2 | 9 | 70.00 | 2.10 | 0.00 | - | 1 | 14 |
| 78.80 | 0.00 | - | 4 | 12 | 75.00 | 3.21 | 0.00 | - | 2 | 11 |
| 68.00 | 0.00 | - | 2 | 11 | 80.00 | 3.60 | 0.00 | - | 1 | 125 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 4.30 | 0.00 | - | 1 | 12 |
| 65.00 | 0.00 | - | 1 | 5 | 90.00 | 5.30 | -0.09 | -1.67% | 2 | 28 |
| 62.83 | 0.00 | - | 4 | 6 | 95.00 | 6.76 | 0.00 | - | 5 | 28 |
| 61.00 | 0.00 | - | 1 | 25 | 100.00 | 7.41 | 0.00 | - | 2 | 2,662 |
| 57.43 | 0.00 | - | 1 | 10 | 105.00 | 8.10 | 0.00 | - | 8 | 95 |
| 54.26 | 0.00 | - | 1 | 43 | 110.00 | 10.40 | 0.00 | - | 2 | 613 |
| 50.87 | 0.00 | - | 1 | 33 | 115.00 | 12.00 | 0.00 | - | 1 | 78 |
| 49.00 | 0.00 | - | 1 | 12 | 120.00 | 13.70 | 0.00 | - | 1 | 1,259 |
| 36.90 | 0.00 | - | 2 | 48 | 125.00 | 15.20 | +0.10 | +0.66% | 5 | 123 |
| 39.10 | 0.00 | - | 2 | 9 | 130.00 | 17.50 | 0.00 | - | 1 | 237 |
| 38.40 | 0.00 | - | 1 | 30 | 135.00 | 19.70 | 0.00 | - | 1 | 101 |
| 34.12 | 0.00 | - | 1 | 585 | 140.00 | 21.80 | 0.00 | - | 1 | 41 |
| 31.70 | 0.00 | - | 1 | 241 | 145.00 | 24.12 | 0.00 | - | 1 | 245 |
| 30.40 | +1.00 | +3.40% | 2 | 512 | 150.00 | 26.40 | 0.00 | - | 26 | 800 |
| 24.20 | 0.00 | - | 2 | 3,351 | 155.00 | 29.20 | 0.00 | - | 62 | 86 |
| 29.20 | 0.00 | - | 2 | 269 | 160.00 | 32.00 | 0.00 | - | 29 | 82 |
| 28.80 | 0.00 | - | 8 | 75 | 165.00 | 34.80 | 0.00 | - | 17 | 33 |
| 22.70 | 0.00 | - | 6 | 581 | 170.00 | 34.85 | 0.00 | - | 20 | 28 |
| 20.70 | 0.00 | - | 22 | 552 | 175.00 | 37.50 | 0.00 | - | 4 | 24 |
| 21.70 | 0.00 | - | 5 | 30 | 180.00 | 44.50 | 0.00 | - | 1 | 5 |
| 17.70 | 0.00 | - | 13 | 64 | 185.00 | 48.15 | 0.00 | - | 2 | 188 |
| 16.40 | 0.00 | - | 10 | 44 | 190.00 | 49.90 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 25 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 7 | 406 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 30 | 30 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 2 | 120 | 210.00 | 63.20 | 0.00 | - | 2 | 2 |
| 10.30 | 0.00 | - | 1 | 15 | 215.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 58 | 220.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 3 | 15 | 225.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 123 | 230.00 | - | - | - | - | - |
