La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 530,07 +602,57 (+1,02 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.18 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 95.00 | 1.42 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 100.00 | 2.55 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 105.00 | 2.05 | 0.00 | - | 97 | 258 |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | 1 | 111 |
| 37.70 | 0.00 | - | 1 | 2 | 115.00 | 3.40 | -0.70 | -17.07% | 1 | 1,766 |
| 27.00 | 0.00 | - | 1 | 3 | 120.00 | 4.60 | +0.14 | +3.14% | 1 | 676 |
| 29.50 | 0.00 | - | 1 | 22 | 125.00 | 8.90 | 0.00 | - | 36 | 816 |
| 23.10 | 0.00 | - | 39 | 31 | 130.00 | 7.60 | -0.50 | -6.17% | 2 | 68 |
| 20.16 | 0.00 | - | 4 | 95 | 135.00 | 11.17 | 0.00 | - | 4 | 74 |
| 15.50 | 0.00 | - | 2 | 11 | 140.00 | 11.40 | -0.70 | -5.79% | 1 | 569 |
| 17.01 | +0.13 | +0.77% | 13 | 21 | 145.00 | 13.20 | -1.30 | -8.97% | 37 | 190 |
| 15.50 | 0.00 | - | 3 | 51 | 150.00 | 15.60 | -0.10 | -0.64% | 2 | 215 |
| 12.70 | -0.30 | -2.31% | 2 | 21 | 155.00 | 18.50 | 0.00 | - | 5 | 68 |
| 10.10 | -1.00 | -9.01% | 3 | 64 | 160.00 | 23.10 | 0.00 | - | 1 | 25 |
| 9.00 | +0.70 | +8.43% | 10 | 1,015 | 165.00 | 25.30 | 0.00 | - | 5 | 8 |
| 7.60 | -0.10 | -1.30% | 2 | 222 | 170.00 | 23.10 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 28 | 175.00 | 35.10 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 31 | 180.00 | 36.42 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 2 | 77 | 185.00 | 42.85 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 3 | 65 | 190.00 | 48.50 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 2.45 | -0.10 | -3.92% | 3 | 221 | 200.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 146 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 71 | 114 | 215.00 | - | - | - | - | - |
| 1.00 | -1.15 | -53.49% | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
