La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 807,54 +825,07 (+1,40 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 1 | 11 | 65.00 | 0.20 | 0.00 | - | 1 | 15 |
| 51.90 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 10 | 30 |
| 68.03 | 0.00 | - | 1 | 28 | 75.00 | 0.15 | 0.00 | - | 79 | 105 |
| 64.65 | 0.00 | - | 2 | 22 | 80.00 | 0.31 | 0.00 | - | 2 | 50 |
| 50.20 | 0.00 | - | 1 | 20 | 85.00 | 1.35 | 0.00 | - | 5 | 17 |
| 38.20 | 0.00 | - | 5 | 30 | 90.00 | 0.66 | 0.00 | - | 15 | 3,126 |
| 33.70 | 0.00 | - | 12 | 33 | 95.00 | 0.75 | 0.00 | - | 6 | 1,461 |
| 33.70 | 0.00 | - | 2 | 17 | 100.00 | 0.85 | 0.00 | - | 1 | 316 |
| 50.17 | 0.00 | - | 11 | 358 | 105.00 | 0.95 | -0.05 | -5.00% | 50 | 199 |
| 47.94 | 0.00 | - | 2 | 142 | 110.00 | 1.45 | +0.20 | +16.00% | 2 | 148 |
| 42.60 | 0.00 | - | 7 | 58 | 115.00 | 1.75 | 0.00 | - | 106 | 1,727 |
| 38.10 | 0.00 | - | 2 | 64 | 120.00 | 2.80 | +0.35 | +14.29% | 64 | 840 |
| 21.80 | 0.00 | - | 5 | 103 | 125.00 | 3.40 | 0.00 | - | 7 | 638 |
| 25.10 | 0.00 | - | 1 | 206 | 130.00 | 4.90 | 0.00 | - | 6 | 978 |
| 21.80 | 0.00 | - | 1 | 98 | 135.00 | 6.40 | 0.00 | - | 2 | 939 |
| 16.80 | -0.70 | -4.00% | 3 | 682 | 140.00 | 8.20 | -0.10 | -1.20% | 1 | 1,005 |
| 14.40 | -0.20 | -1.37% | 6 | 369 | 145.00 | 10.95 | 0.00 | - | 2 | 317 |
| 11.30 | +1.10 | +10.78% | 2 | 203 | 150.00 | 14.20 | +0.62 | +4.57% | 1 | 1,155 |
| 9.30 | 0.00 | - | 9 | 1,139 | 155.00 | 16.50 | 0.00 | - | 4 | 986 |
| 6.50 | 0.00 | - | 1 | 306 | 160.00 | 17.90 | 0.00 | - | 11 | 581 |
| 5.90 | -0.50 | -7.81% | 4 | 223 | 165.00 | 29.15 | 0.00 | - | 1 | 208 |
| 4.90 | +0.60 | +13.95% | 1 | 640 | 170.00 | 25.20 | 0.00 | - | 6 | 108 |
| 3.20 | -1.10 | -25.58% | 5 | 1,414 | 175.00 | 38.90 | 0.00 | - | 1 | 83 |
| 2.55 | 0.00 | - | 1 | 615 | 180.00 | 40.71 | 0.00 | - | 1 | 118 |
| 2.00 | 0.00 | - | 1 | 795 | 185.00 | 36.30 | 0.00 | - | 1 | 31 |
| 1.70 | +0.10 | +6.25% | 2 | 274 | 190.00 | 51.83 | 0.00 | - | 1 | 63 |
| 1.35 | +0.30 | +28.57% | 1 | 267 | 195.00 | 70.00 | 0.00 | - | 17 | 57 |
| 1.25 | 0.00 | - | 12 | 374 | 200.00 | 58.20 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 2 | 120 | 205.00 | 61.74 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 63 | 210.00 | 82.49 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 6 | 35 | 215.00 | 32.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 508 | 220.00 | 92.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 7 | 90 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 42 | 230.00 | 67.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 64 | 235.00 | 71.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 1,196 | 240.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 11 | 245.00 | 87.09 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 4 | 16 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 53 | 290.00 | 132.00 | 0.00 | - | - | 0 |
