La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 497,61 +750,55 (+1,28 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 6 | 7 |
| 46.34 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 10 | 5 |
| 49.80 | 0.00 | - | 1 | 1 | 90.00 | 0.35 | 0.00 | - | 1 | 1,031 |
| 44.30 | 0.00 | - | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 1 | 74 |
| 37.60 | 0.00 | - | 5 | 7 | 100.00 | 0.43 | 0.00 | - | 10 | 125 |
| 43.45 | 0.00 | - | 10 | 36 | 105.00 | 0.45 | 0.00 | - | 1 | 534 |
| 42.10 | 0.00 | - | 1 | 14 | 110.00 | 1.00 | +0.07 | +7.53% | 1 | 212 |
| 26.40 | 0.00 | - | 1 | 13 | 115.00 | 1.40 | +0.09 | +6.87% | 1 | 532 |
| 34.50 | 0.00 | - | 5 | 127 | 120.00 | 2.40 | 0.00 | - | 20 | 105 |
| 22.61 | 0.00 | - | 1 | 18 | 125.00 | 2.95 | -0.45 | -13.24% | 1 | 1,670 |
| 22.95 | 0.00 | - | 2 | 73 | 130.00 | 4.60 | 0.00 | - | 10 | 157 |
| 12.59 | 0.00 | - | 4 | 91 | 135.00 | 6.30 | 0.00 | - | 4 | 230 |
| 16.70 | 0.00 | - | 30 | 374 | 140.00 | 7.30 | -0.25 | -3.31% | 25 | 122 |
| 11.00 | -0.30 | -2.65% | 10 | 162 | 145.00 | 9.50 | -0.40 | -4.04% | 3 | 182 |
| 8.80 | +0.10 | +1.15% | 1 | 185 | 150.00 | 12.50 | +0.10 | +0.81% | 1 | 172 |
| 6.90 | -0.50 | -6.76% | 9 | 224 | 155.00 | 15.50 | 0.00 | - | 1 | 81 |
| 5.70 | +0.10 | +1.79% | 2 | 233 | 160.00 | 20.70 | 0.00 | - | 10 | 53 |
| 4.70 | -0.70 | -12.96% | 5 | 154 | 165.00 | 28.70 | 0.00 | - | 1 | 39 |
| 3.68 | +0.71 | +23.91% | 69 | 1,548 | 170.00 | 22.00 | 0.00 | - | - | 2 |
| 2.70 | +0.10 | +3.85% | 22 | 201 | 175.00 | - | - | - | - | - |
| 2.15 | +0.25 | +13.16% | 4 | 344 | 180.00 | 54.56 | 0.00 | - | 1 | 1 |
| 1.50 | +0.10 | +7.14% | 1 | 280 | 185.00 | 49.00 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 108 | 190.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 16 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 35 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |
