La bourse est fermée
Dow Jones
39 824,28 +266,17 (+0,67 %) Nasdaq
16 718,01 +206,83 (+1,25 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 163,16 +3 755,64 (+6,66 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | - | 5 |
| 19.90 | 0.00 | - | 1 | 2 | 115.00 | 0.08 | -0.17 | -68.00% | 2 | 50 |
| - | - | - | - | - | 120.00 | 0.26 | -0.11 | -29.73% | 5 | 100 |
| 5.59 | 0.00 | - | - | 10 | 125.00 | 0.70 | -0.23 | -24.73% | 14 | 76 |
| 7.50 | +3.50 | +87.50% | 2 | 16 | 130.00 | 1.70 | -0.50 | -22.73% | 1 | 45 |
| 4.35 | +0.75 | +20.83% | 6 | 23 | 135.00 | 4.30 | 0.00 | - | 2 | 10 |
| 1.70 | 0.00 | - | 30 | 115 | 140.00 | 10.97 | 0.00 | - | 1 | 10 |
| 1.05 | +0.40 | +61.54% | 4 | 267 | 145.00 | 12.15 | 0.00 | - | 1 | 22 |
| 0.45 | +0.05 | +12.50% | 1 | 47 | 150.00 | 16.25 | 0.00 | - | - | 2 |
| 0.46 | 0.00 | - | 5 | 21 | 155.00 | 23.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 160.00 | 28.00 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 175.00 | 43.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 49.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 7 | 190.00 | - | - | - | - | - |
