La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 074,50 +258,58 (+0,68 %) EUR/USD
1,0702 +0,0030 (+0,28 %) Gold future
2 331,90 +29,00 (+1,26 %) Bitcoin EUR
53 427,66 -2 695,78 (-4,80 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 115.00 | 1.55 | +1.10 | +244.44% | 8 | 8 |
| - | - | - | - | - | 120.00 | 1.75 | +0.05 | +2.94% | 8 | 16 |
| - | - | - | - | - | 125.00 | 3.10 | +1.67 | +116.78% | 37 | 27 |
| - | - | - | - | - | 130.00 | 7.07 | +4.52 | +177.25% | 27 | 53 |
| 1.80 | -13.90 | -88.54% | 32 | 3 | 135.00 | 5.40 | +1.90 | +54.29% | 1 | 11 |
| 12.60 | 0.00 | - | 6 | 9 | 140.00 | 9.20 | +3.60 | +64.29% | 70 | 16 |
| 1.00 | -8.10 | -89.01% | 11 | 12 | 145.00 | 7.70 | 0.00 | - | 2 | 3 |
| 0.57 | -6.33 | -91.74% | 14 | 12 | 150.00 | 9.31 | 0.00 | - | 10 | 13 |
| 0.40 | -5.20 | -92.86% | 12 | 24 | 155.00 | 14.50 | 0.00 | - | 3 | 6 |
| 0.15 | -3.45 | -95.83% | 34 | 551 | 160.00 | 15.50 | 0.00 | - | - | 1 |
| 2.10 | -0.60 | -22.22% | 2 | 10 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 0.22 | -0.85 | -79.44% | 3 | 10 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 2 | 4 | 185.00 | - | - | - | - | - |
