La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 717,47 +491,81 (+1,29 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 308,50 -1,10 (-0,05 %) Bitcoin EUR
57 389,73 +2 479,81 (+4,52 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240531C00135000 | 2024-05-03 12:18PM EDT | 135.00 | 3.40 | 3.50 | 3.80 | -0.86 | -20.19% | 54 | 30 | 30.77% |
| EL240531C00140000 | 2024-05-03 2:17PM EDT | 140.00 | 1.86 | 1.85 | 2.00 | -0.74 | -28.46% | 20 | 14 | 30.10% |
| EL240531C00145000 | 2024-05-03 12:18PM EDT | 145.00 | 0.80 | 0.85 | 0.95 | -0.55 | -40.74% | 12 | 171 | 29.76% |
| EL240531C00150000 | 2024-05-03 12:17PM EDT | 150.00 | 0.37 | 0.30 | 0.45 | -0.18 | -32.73% | 35 | 23 | 30.27% |
| EL240531C00155000 | 2024-05-03 10:41AM EDT | 155.00 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 1 | 26 | 32.03% |
| EL240531C00160000 | 2024-05-01 3:28PM EDT | 160.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 35 | 519 | 31.84% |
| EL240531C00165000 | 2024-05-01 9:30AM EDT | 165.00 | 2.10 | 0.00 | 2.20 | 0.00 | - | 2 | 10 | 58.28% |
| EL240531C00170000 | 2024-04-30 9:45AM EDT | 170.00 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 63.57% |
| EL240531C00175000 | 2024-05-01 2:57PM EDT | 175.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 68.95% |
| EL240531C00180000 | 2024-04-24 3:55PM EDT | 180.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 74.05% |
| EL240531C00185000 | 2024-05-01 11:20AM EDT | 185.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 78.91% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240531P00105000 | 2024-04-12 1:54PM EDT | 105.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 59.57% |
| EL240531P00110000 | 2024-05-01 3:43PM EDT | 110.00 | 0.15 | 0.00 | 1.40 | -0.38 | -71.70% | 2 | 10 | 50.29% |
| EL240531P00115000 | 2024-05-03 12:18PM EDT | 115.00 | 0.31 | 0.25 | 0.35 | -0.69 | -69.00% | 43 | 17 | 34.67% |
| EL240531P00120000 | 2024-05-03 12:16PM EDT | 120.00 | 0.80 | 0.65 | 0.75 | +0.11 | +15.94% | 45 | 43 | 32.72% |
| EL240531P00125000 | 2024-05-03 11:27AM EDT | 125.00 | 2.40 | 1.45 | 1.60 | +0.85 | +54.84% | 15 | 83 | 31.58% |
| EL240531P00130000 | 2024-05-03 2:16PM EDT | 130.00 | 3.10 | 3.00 | 3.30 | +0.27 | +9.54% | 25 | 70 | 32.00% |
| EL240531P00135000 | 2024-05-03 11:42AM EDT | 135.00 | 6.47 | 5.30 | 5.70 | +1.07 | +19.81% | 15 | 11 | 31.52% |
| EL240531P00140000 | 2024-05-03 1:45PM EDT | 140.00 | 8.93 | 7.70 | 9.00 | -0.27 | -2.93% | 1 | 42 | 31.73% |
| EL240531P00145000 | 2024-05-03 12:34PM EDT | 145.00 | 13.17 | 11.50 | 13.00 | -1.93 | -12.78% | 15 | 3 | 32.42% |
| EL240531P00150000 | 2024-05-03 12:34PM EDT | 150.00 | 17.71 | 15.90 | 18.80 | +8.40 | +90.23% | 15 | 13 | 48.12% |
| EL240531P00155000 | 2024-05-02 10:36AM EDT | 155.00 | 23.55 | 20.10 | 23.40 | 0.00 | - | 9 | 14 | 51.66% |
| EL240531P00160000 | 2024-05-02 9:36AM EDT | 160.00 | 29.00 | 25.10 | 28.40 | 0.00 | - | 1 | 1 | 58.50% |
