La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 891,60 +75,68 (+0,20 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 310,70 +7,80 (+0,34 %) Bitcoin EUR
53 670,84 -3 793,11 (-6,60 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.83 | -0.13 | -13.54% | 51 | 20 |
| - | - | - | - | - | 125.00 | 1.35 | -0.03 | -2.17% | 55 | 23 |
| - | - | - | - | - | 130.00 | 2.40 | +0.25 | +11.63% | 6 | 14 |
| 4.10 | -10.45 | -71.82% | 3 | 1 | 135.00 | 3.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 4.59 | 0.00 | - | 7 | 16 |
| 1.93 | -7.77 | -80.10% | 7 | 7 | 145.00 | 6.71 | 0.00 | - | 4 | 12 |
| 1.25 | -5.45 | -81.34% | 2 | 31 | 150.00 | 11.43 | +2.25 | +24.51% | 4 | 9 |
| 0.85 | -3.95 | -82.29% | 2 | 9 | 155.00 | - | - | - | - | - |
| 0.45 | -3.05 | -87.14% | 5 | 15 | 160.00 | 22.00 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 10 | 165.00 | 22.65 | 0.00 | - | - | 11 |
| 0.30 | -1.10 | -78.57% | 9 | 11 | 170.00 | 26.85 | 0.00 | - | - | 11 |
| 1.05 | 0.00 | - | 1 | 16 | 175.00 | 32.94 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | - | 1 | 180.00 | 35.60 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
