La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
134,75-3,49 (-2,52 %)
À la clôture : 04:00PM EDT
134,98 +0,23 (+0,17 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----105.000.050.00-1010
-----110.000.650.00-11
12.600.00-11115.000.100.00-265
-----118.000.10-0.05-33.33%247
-----119.000.090.00-7577
12.000.00--1120.000.100.00-287
-----121.000.200.00--1
-----122.000.160.00-26
-----123.000.200.00-10
-----124.000.190.00-75117
8.000.00-16125.000.12-0.05-29.41%554
-----126.000.100.00-112
7.500.00-22127.000.15-0.05-25.00%3313
3.300.00--2128.000.22-0.03-12.00%830
10.320.00-1015129.000.25+0.05+25.00%717
6.700.00-242130.000.44+0.21+91.30%9206
4.700.00-517131.000.51+0.11+27.50%1631
4.20-1.00-19.23%429132.000.80+0.45+128.57%2254
3.50-0.70-16.67%122133.001.10+0.65+144.44%2235
2.50-3.00-54.55%1121134.001.55+0.65+72.22%1977
1.95-2.65-57.61%2564135.002.05+1.18+135.63%19118
1.51-2.54-62.72%8080136.002.45+1.40+133.33%1341
1.60-1.50-48.39%2850137.002.75+1.25+83.33%3926
0.90-1.80-66.67%2378138.003.82+1.94+103.19%320
0.65-1.65-71.74%229139.00-----
0.40-1.30-76.47%19186140.005.46+2.64+93.62%319
0.38-1.12-74.67%4841141.0012.450.00--12
1.15+0.58+101.75%64142.00-----
0.25-0.68-73.12%29143.0014.580.00--12
0.15-0.38-71.70%1252145.0013.680.00-15
0.410.00-247146.0016.940.00--1
0.12+0.02+20.00%130150.0016.320.00-50
0.100.00-110155.00-----
0.500.00-111160.0022.000.00--0
0.050.00-427165.0035.400.00-110
0.050.00-514170.0037.600.00-420
0.220.00-513175.0032.940.00-10
0.050.00-11180.0051.600.00-110
0.400.00-11185.00-----
0.450.00--3190.00-----