La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 297,20 -5,70 (-0,25 %) Bitcoin EUR
54 134,97 -5 223,00 (-8,80 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00135000 | 2024-04-19 2:54PM EDT | 135.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240524C00145000 | 2024-04-26 3:23PM EDT | 145.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240524C00150000 | 2024-04-30 2:18PM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EL240524C00155000 | 2024-04-29 3:56PM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EL240524C00160000 | 2024-04-29 11:44AM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240524C00165000 | 2024-04-30 10:47AM EDT | 165.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240524C00170000 | 2024-04-30 9:32AM EDT | 170.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EL240524C00175000 | 2024-04-29 11:44AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240524C00180000 | 2024-04-18 3:44PM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240524C00190000 | 2024-04-23 11:05AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00105000 | 2024-04-12 12:37PM EDT | 105.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240524P00110000 | 2024-04-12 10:00AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240524P00120000 | 2024-04-24 11:18AM EDT | 120.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240524P00125000 | 2024-04-29 10:54AM EDT | 125.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240524P00130000 | 2024-04-29 11:22AM EDT | 130.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240524P00135000 | 2024-04-29 12:20PM EDT | 135.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240524P00140000 | 2024-04-30 2:19PM EDT | 140.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EL240524P00145000 | 2024-04-30 2:19PM EDT | 145.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EL240524P00150000 | 2024-04-23 9:53AM EDT | 150.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 160.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240524P00165000 | 2024-04-18 3:46PM EDT | 165.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240524P00170000 | 2024-04-18 3:46PM EDT | 170.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 175.00 | 32.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240524P00180000 | 2024-04-19 11:09AM EDT | 180.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
