La bourse ferme dans 2 h 45 min
CAC 40
8 037,45 -27,70 (-0,34 %) Euro Stoxx 50
4 950,55 -30,54 (-0,61 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0710 -0,0015 (-0,14 %) Gold future
2 319,30 -38,40 (-1,63 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 125.00 | 0.96 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 129.00 | 1.26 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 130.00 | 1.55 | 0.00 | - | 14 | 43 |
| 11.20 | 0.00 | - | 1 | 3 | 131.00 | 1.99 | 0.00 | - | 1 | 14 |
| 13.80 | 0.00 | - | 1 | 1 | 132.00 | 2.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 133.00 | 2.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 134.00 | 2.64 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | 7 | 37 |
| 13.70 | 0.00 | - | 3 | 1 | 136.00 | 3.70 | 0.00 | - | 1 | 123 |
| 7.00 | 0.00 | - | 5 | 16 | 137.00 | 3.40 | 0.00 | - | 6 | 75 |
| 8.10 | 0.00 | - | 3 | 5 | 138.00 | 3.30 | 0.00 | - | 4 | 12 |
| 7.70 | 0.00 | - | - | 25 | 139.00 | 3.63 | 0.00 | - | 1 | 7 |
| 11.10 | 0.00 | - | 12 | 17 | 140.00 | 4.00 | 0.00 | - | 8 | 192 |
| - | - | - | - | - | 141.00 | 4.30 | 0.00 | - | 3 | 41 |
| 9.30 | 0.00 | - | 2 | 2 | 142.00 | 4.90 | 0.00 | - | 5 | 19 |
| 9.20 | 0.00 | - | - | 5 | 143.00 | 6.80 | 0.00 | - | 1 | 8 |
| 9.10 | 0.00 | - | 1 | 4 | 144.00 | 5.70 | 0.00 | - | 1 | 19 |
| 8.70 | 0.00 | - | 2 | 24 | 145.00 | 6.10 | 0.00 | - | 1 | 15 |
| 7.99 | 0.00 | - | 1 | 11 | 146.00 | 7.00 | 0.00 | - | 8 | 18 |
| 7.50 | 0.00 | - | 4 | 42 | 147.00 | 7.40 | 0.00 | - | 4 | 19 |
| 6.53 | 0.00 | - | 39 | 43 | 148.00 | 8.00 | 0.00 | - | 13 | 25 |
| 6.98 | 0.00 | - | 1 | 7 | 149.00 | 8.30 | 0.00 | - | 8 | 13 |
| 6.00 | 0.00 | - | 17 | 102 | 150.00 | 8.80 | 0.00 | - | 11 | 18 |
| 5.00 | 0.00 | - | 25 | 42 | 152.50 | 10.40 | 0.00 | - | 1 | 25 |
| 4.32 | 0.00 | - | 2 | 22 | 155.00 | 14.45 | 0.00 | - | 1 | 4 |
| 2.90 | 0.00 | - | 2 | 167 | 157.50 | 11.10 | 0.00 | - | 3 | 4 |
| 2.70 | 0.00 | - | 1 | 248 | 160.00 | 20.19 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 1 | 39 | 162.50 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 5 | 167.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 11 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 19 | 172.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 20 | 177.50 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 33.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 649 | 185.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
