La bourse ferme dans 8 min
CAC 40
7 989,24 -75,91 (-0,94 %) Euro Stoxx 50
4 928,05 -53,04 (-1,06 %) Dow Jones
38 099,59 -286,50 (-0,75 %) EUR/USD
1,0695 -0,0030 (-0,28 %) Gold future
2 309,30 -48,40 (-2,05 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:22AM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 112.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 21 | 88 |
| - | - | - | - | - | 116.00 | 0.11 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 117.00 | 0.31 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 118.00 | 0.10 | -0.10 | -50.00% | 1 | 15 |
| - | - | - | - | - | 119.00 | 0.35 | 0.00 | - | 9 | 73 |
| 22.60 | 0.00 | - | 1 | 1 | 120.00 | 0.16 | -0.09 | -36.00% | 12 | 363 |
| - | - | - | - | - | 121.00 | 0.25 | -0.10 | -28.57% | 1 | 113 |
| - | - | - | - | - | 122.00 | 0.35 | 0.00 | - | 7 | 56 |
| - | - | - | - | - | 123.00 | 0.41 | 0.00 | - | 7 | 36 |
| - | - | - | - | - | 124.00 | 0.41 | -0.10 | -19.23% | 45 | 69 |
| - | - | - | - | - | 125.00 | 0.50 | -0.13 | -20.63% | 208 | 533 |
| - | - | - | - | - | 126.00 | 0.60 | -0.10 | -14.29% | 37 | 83 |
| - | - | - | - | - | 127.00 | 0.78 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 128.00 | 0.85 | -0.05 | -5.56% | 4 | 24 |
| 20.30 | 0.00 | - | 1 | 1 | 129.00 | 0.80 | -0.33 | -29.20% | 15 | 25 |
| - | - | - | - | - | 130.00 | 1.00 | -0.30 | -23.08% | 20 | 225 |
| - | - | - | - | - | 131.00 | 1.60 | 0.00 | - | 4 | 98 |
| - | - | - | - | - | 132.00 | 1.35 | -0.18 | -11.76% | 3 | 36 |
| - | - | - | - | - | 133.00 | 1.57 | -0.29 | -15.59% | 6 | 69 |
| 15.15 | 0.00 | - | 1 | 2 | 134.00 | 1.75 | -0.32 | -15.46% | 20 | 100 |
| 9.10 | 0.00 | - | - | 3 | 135.00 | 2.10 | -0.15 | -6.67% | 1 | 136 |
| 13.70 | 0.00 | - | 43 | 32 | 136.00 | 2.15 | -0.57 | -20.96% | 3 | 57 |
| 14.80 | 0.00 | - | 1 | 17 | 137.00 | 2.40 | -0.42 | -14.89% | 1 | 32 |
| 11.25 | 0.00 | - | 10 | 19 | 138.00 | 3.10 | 0.00 | - | 6 | 82 |
| 11.60 | 0.00 | - | 19 | 23 | 139.00 | 3.10 | 0.00 | - | 5 | 23 |
| 8.90 | 0.00 | - | 2 | 21 | 140.00 | 3.91 | 0.00 | - | 5 | 185 |
| 10.90 | 0.00 | - | 11 | 2 | 141.00 | 3.70 | -0.60 | -13.95% | 2 | 37 |
| 10.05 | 0.00 | - | 1 | 1 | 142.00 | 4.43 | 0.00 | - | 2 | 222 |
| 9.30 | -0.78 | -7.74% | 9 | 8 | 143.00 | 4.30 | -1.20 | -21.82% | 1 | 50 |
| 8.70 | +1.04 | +13.58% | 41 | 46 | 144.00 | 4.90 | -0.70 | -12.50% | 11 | 50 |
| 8.15 | +0.85 | +11.64% | 28 | 255 | 145.00 | 5.08 | -0.72 | -12.41% | 102 | 100 |
| 6.98 | 0.00 | - | 24 | 137 | 146.00 | 5.90 | -0.68 | -10.33% | 5 | 72 |
| 7.00 | +0.55 | +8.53% | 3 | 389 | 147.00 | 6.00 | -1.10 | -15.49% | 3 | 112 |
| 6.50 | +0.50 | +8.33% | 29 | 316 | 148.00 | 6.36 | -1.24 | -16.32% | 7 | 107 |
| 6.50 | +0.80 | +14.04% | 24 | 48 | 149.00 | 7.37 | -0.83 | -10.12% | 26 | 104 |
| 5.94 | +0.89 | +17.62% | 40 | 188 | 150.00 | 7.92 | -0.68 | -7.91% | 137 | 15 |
| 4.70 | +0.58 | +14.08% | 37 | 401 | 152.50 | 9.98 | 0.00 | - | 1 | 71 |
| 3.81 | +0.46 | +14.20% | 32 | 193 | 155.00 | 18.42 | 0.00 | - | 5 | 5 |
| 3.02 | +0.21 | +7.47% | 6 | 284 | 157.50 | 22.80 | 0.00 | - | 4 | 5 |
| 2.80 | +0.74 | +35.92% | 45 | 467 | 160.00 | 17.92 | 0.00 | - | 10 | 11 |
| 1.82 | 0.00 | - | 4 | 99 | 162.50 | - | - | - | - | - |
| 1.40 | +0.13 | +10.24% | 17 | 183 | 165.00 | 22.07 | 0.00 | - | 10 | 10 |
| 1.00 | -0.01 | -0.99% | 67 | 10 | 167.50 | 26.98 | 0.00 | - | 1 | 1 |
| 0.79 | +0.04 | +5.33% | 18 | 332 | 170.00 | 30.00 | 0.00 | - | 4 | 4 |
| 0.61 | 0.00 | - | 20 | 46 | 172.50 | 22.60 | 0.00 | - | - | 12 |
| 0.43 | -0.02 | -4.44% | 5 | 221 | 175.00 | 30.39 | 0.00 | - | 4 | 4 |
| 0.29 | 0.00 | - | 3 | 6 | 177.50 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 15 | 59 | 180.00 | 29.40 | 0.00 | - | 11 | 1 |
| 0.25 | 0.00 | - | 15 | 15 | 182.50 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 1 | 21 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,804 | 1,805 | 195.00 | - | - | - | - | - |
