La bourse ferme dans 17 min
CAC 40
7 084,80 +6,53 (+0,09 %) Euro Stoxx 50
4 164,55 -0,07 (-0,00 %) Dow Jones
32 452,05 +19,97 (+0,06 %) EUR/USD
1,0840 +0,0036 (+0,34 %) Gold future
1 968,90 +15,10 (+0,77 %) Bitcoin EUR
24 867,61 +249,75 (+1,01 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 160.00 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.51 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 2.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 175.00 | 8.70 | 0.00 | - | - | 3 |
| 87.66 | 0.00 | - | 1 | 0 | 180.00 | 2.80 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 190.00 | 3.19 | 0.00 | - | 7 | 44 |
| 67.02 | 0.00 | - | - | 1 | 195.00 | 4.50 | 0.00 | - | 3 | 20 |
| 44.46 | 0.00 | - | 10 | 12 | 200.00 | 5.00 | 0.00 | - | 2 | 22 |
| 34.60 | 0.00 | - | 1 | 2 | 210.00 | 8.50 | 0.00 | - | 746 | 737 |
| 28.60 | 0.00 | - | 1 | 177 | 220.00 | 9.50 | 0.00 | - | 1 | 309 |
| 23.67 | 0.00 | - | 13 | 196 | 230.00 | 11.20 | 0.00 | - | 1 | 99 |
| 19.40 | 0.00 | - | 1 | 139 | 240.00 | 15.20 | +0.05 | +0.33% | 2 | 343 |
| 13.40 | 0.00 | - | 2 | 173 | 250.00 | 18.70 | 0.00 | - | 1 | 170 |
| 9.15 | 0.00 | - | 1 | 66 | 260.00 | 32.00 | 0.00 | - | 2 | 110 |
| 6.98 | 0.00 | - | 1 | 190 | 270.00 | 31.50 | 0.00 | - | 4 | 36 |
| 4.70 | 0.00 | - | 4 | 1,014 | 280.00 | 32.26 | 0.00 | - | 10 | 20 |
| 3.21 | 0.00 | - | 3 | 98 | 290.00 | 31.00 | 0.00 | - | 11 | 31 |
| 2.00 | 0.00 | - | 1 | 203 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 61 | 310.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 158 | 320.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 7 | 330.00 | 91.70 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 10 | 340.00 | 94.50 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
