Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 145.00 | 2.15 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 160.00 | 2.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 3.51 | 0.00 | - | - | 3 |
- | - | - | - | - | 170.00 | 2.30 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 175.00 | 8.70 | 0.00 | - | - | 3 |
87.66 | 0.00 | - | 1 | 0 | 180.00 | 2.80 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 190.00 | 3.19 | 0.00 | - | 7 | 44 |
67.02 | 0.00 | - | - | 1 | 195.00 | 4.50 | 0.00 | - | 3 | 20 |
44.46 | 0.00 | - | 10 | 12 | 200.00 | 5.00 | 0.00 | - | 2 | 22 |
34.60 | 0.00 | - | 1 | 2 | 210.00 | 8.50 | 0.00 | - | 746 | 737 |
28.60 | 0.00 | - | 1 | 177 | 220.00 | 9.50 | 0.00 | - | 1 | 309 |
23.67 | 0.00 | - | 13 | 196 | 230.00 | 11.20 | 0.00 | - | 1 | 99 |
19.40 | 0.00 | - | 1 | 139 | 240.00 | 15.20 | +0.05 | +0.33% | 2 | 343 |
13.40 | 0.00 | - | 2 | 173 | 250.00 | 18.70 | 0.00 | - | 1 | 170 |
9.15 | 0.00 | - | 1 | 66 | 260.00 | 32.00 | 0.00 | - | 2 | 110 |
6.98 | 0.00 | - | 1 | 190 | 270.00 | 31.50 | 0.00 | - | 4 | 36 |
4.70 | 0.00 | - | 4 | 1,014 | 280.00 | 32.26 | 0.00 | - | 10 | 20 |
3.21 | 0.00 | - | 3 | 98 | 290.00 | 31.00 | 0.00 | - | 11 | 31 |
2.00 | 0.00 | - | 1 | 203 | 300.00 | - | - | - | - | - |
1.20 | 0.00 | - | 20 | 61 | 310.00 | - | - | - | - | - |
0.92 | 0.00 | - | 1 | 158 | 320.00 | - | - | - | - | - |
1.27 | 0.00 | - | 1 | 7 | 330.00 | 91.70 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 2 | 10 | 340.00 | 94.50 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |