La bourse ferme dans 3 h 54 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
270,79-2,43 (-0,89 %)
À la clôture : 04:00PM EST
266,70 -4,09 (-1,51 %)
Avant Bourse : 07:24AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230616C001550002022-09-28 1:22PM EST155.0080.1559.7061.500.00--10.00%
EL230616C001750002023-01-10 10:05AM EST175.0093.500.000.000.00-120.00%
EL230616C001800002023-01-06 10:40AM EST180.0089.000.000.000.00-1230.00%
EL230616C001850002022-11-23 3:45PM EST185.0049.8064.5066.600.00-120.00%
EL230616C001900002022-12-30 9:57AM EST190.0064.6083.3086.300.00-18954.13%
EL230616C002000002023-01-25 12:07PM EST200.0077.500.000.000.00-140.00%
EL230616C002100002023-01-10 1:31PM EST210.0062.800.000.000.00-1170.00%
EL230616C002200002023-01-24 3:56PM EST220.0064.310.000.000.00-1700.00%
EL230616C002300002023-01-24 10:58AM EST230.0054.440.000.000.00-85,7960.00%
EL230616C002400002023-01-25 2:58PM EST240.0045.200.000.000.00-152340.00%
EL230616C002500002023-01-13 12:29PM EST250.0036.000.000.000.00-13940.00%
EL230616C002600002023-01-26 11:01AM EST260.0030.600.000.000.00-1900.00%
EL230616C002700002023-01-27 9:32AM EST270.0024.900.000.000.00-25830.00%
EL230616C002800002023-01-27 11:21AM EST280.0019.080.000.000.00-23391.56%
EL230616C002900002023-01-25 10:30AM EST290.0015.110.000.000.00-14733.13%
EL230616C003000002023-01-27 9:30AM EST300.0011.600.000.000.00-15213.13%
EL230616C003100002023-01-27 9:41AM EST310.008.100.000.000.00-1216.25%
EL230616C003200002023-01-23 3:36PM EST320.007.100.000.000.00-1446.25%
EL230616C003300002023-01-26 9:32AM EST330.004.600.000.000.00-2336.25%
EL230616C003400002023-01-26 10:16AM EST340.003.000.000.000.00-5636.25%
EL230616C003500002023-01-23 11:14AM EST350.002.400.000.000.00-2186.25%
EL230616C003600002023-01-05 11:41AM EST360.002.700.000.000.00--212.50%
EL230616C003800002023-01-12 12:10PM EST380.001.250.000.000.00--112.50%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230616P001050002022-11-02 10:21AM EST105.001.270.003.500.00--191.48%
EL230616P001150002022-12-13 11:13AM EST115.000.500.001.050.00-2667.70%
EL230616P001200002023-01-13 2:06PM EST120.000.250.000.000.00-2425.00%
EL230616P001250002023-01-13 2:06PM EST125.000.300.000.000.00-4525.00%
EL230616P001300002023-01-18 2:50PM EST130.000.300.000.000.00-21425.00%
EL230616P001350002023-01-18 2:51PM EST135.000.350.000.000.00-4725.00%
EL230616P001400002023-01-25 2:55PM EST140.000.280.000.000.00-647625.00%
EL230616P001450002023-01-25 2:52PM EST145.000.300.000.000.00-213625.00%
EL230616P001500002023-01-03 11:34AM EST150.001.550.000.000.00-317125.00%
EL230616P001550002023-01-17 10:09AM EST155.001.100.000.000.00-710612.50%
EL230616P001600002023-01-17 10:13AM EST160.001.250.000.000.00-151412.50%
EL230616P001650002023-01-17 10:38AM EST165.001.260.000.000.00-122212.50%
EL230616P001700002022-12-02 1:04PM EST170.004.512.753.700.00-1457.17%
EL230616P001750002023-01-10 9:45AM EST175.002.550.000.000.00-11712.50%
EL230616P001800002023-01-13 10:47AM EST180.002.170.000.000.00-222812.50%
EL230616P001850002023-01-26 9:30AM EST185.001.500.000.000.00-13912.50%
EL230616P001900002023-01-25 1:26PM EST190.001.850.000.000.00-16712.50%
EL230616P001950002023-01-25 1:26PM EST195.002.190.000.000.00-14312.50%
EL230616P002000002023-01-25 11:08AM EST200.002.750.000.000.00-532812.50%
EL230616P002100002023-01-23 3:00PM EST210.003.600.000.000.00-23346.25%
EL230616P002200002023-01-26 1:38PM EST220.004.730.000.000.00-24666.25%
EL230616P002300002023-01-27 11:16AM EST230.006.700.000.000.00-15896.25%
EL230616P002400002023-01-27 10:09AM EST240.008.900.000.000.00-29453.13%
EL230616P002500002023-01-24 10:37AM EST250.0011.700.000.000.00-4004353.13%
EL230616P002600002023-01-27 9:45AM EST260.0014.700.000.000.00-11671.56%
EL230616P002700002023-01-27 11:16AM EST270.0019.100.000.000.00-2240.20%
EL230616P002800002023-01-27 11:16AM EST280.0024.100.000.000.00-1500.00%
EL230616P002900002023-01-20 3:54PM EST290.0032.700.000.000.00-230.00%
EL230616P003000002023-01-26 1:05PM EST300.0035.400.000.000.00-220.00%
EL230616P003300002022-12-22 9:45AM EST330.0089.6062.2065.000.00-1134.12%