La bourse ferme dans 3 h 54 min
CAC 40
7 058,93 -38,28 (-0,54 %) Euro Stoxx 50
4 140,66 -37,35 (-0,89 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0899 +0,0025 (+0,23 %) Gold future
1 941,70 -3,90 (-0,20 %) BTC-EUR
21 235,54 -397,36 (-1,84 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616C00155000 | 2022-09-28 1:22PM EST | 155.00 | 80.15 | 59.70 | 61.50 | 0.00 | - | - | 1 | 0.00% |
| EL230616C00175000 | 2023-01-10 10:05AM EST | 175.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EL230616C00180000 | 2023-01-06 10:40AM EST | 180.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EL230616C00185000 | 2022-11-23 3:45PM EST | 185.00 | 49.80 | 64.50 | 66.60 | 0.00 | - | 1 | 2 | 0.00% |
| EL230616C00190000 | 2022-12-30 9:57AM EST | 190.00 | 64.60 | 83.30 | 86.30 | 0.00 | - | 18 | 9 | 54.13% |
| EL230616C00200000 | 2023-01-25 12:07PM EST | 200.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EL230616C00210000 | 2023-01-10 1:31PM EST | 210.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EL230616C00220000 | 2023-01-24 3:56PM EST | 220.00 | 64.31 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| EL230616C00230000 | 2023-01-24 10:58AM EST | 230.00 | 54.44 | 0.00 | 0.00 | 0.00 | - | 8 | 5,796 | 0.00% |
| EL230616C00240000 | 2023-01-25 2:58PM EST | 240.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 15 | 234 | 0.00% |
| EL230616C00250000 | 2023-01-13 12:29PM EST | 250.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| EL230616C00260000 | 2023-01-26 11:01AM EST | 260.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| EL230616C00270000 | 2023-01-27 9:32AM EST | 270.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 0.00% |
| EL230616C00280000 | 2023-01-27 11:21AM EST | 280.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 1.56% |
| EL230616C00290000 | 2023-01-25 10:30AM EST | 290.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 3.13% |
| EL230616C00300000 | 2023-01-27 9:30AM EST | 300.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 3.13% |
| EL230616C00310000 | 2023-01-27 9:41AM EST | 310.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| EL230616C00320000 | 2023-01-23 3:36PM EST | 320.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| EL230616C00330000 | 2023-01-26 9:32AM EST | 330.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| EL230616C00340000 | 2023-01-26 10:16AM EST | 340.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| EL230616C00350000 | 2023-01-23 11:14AM EST | 350.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| EL230616C00360000 | 2023-01-05 11:41AM EST | 360.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EL230616C00380000 | 2023-01-12 12:10PM EST | 380.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616P00105000 | 2022-11-02 10:21AM EST | 105.00 | 1.27 | 0.00 | 3.50 | 0.00 | - | - | 1 | 91.48% |
| EL230616P00115000 | 2022-12-13 11:13AM EST | 115.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 67.70% |
| EL230616P00120000 | 2023-01-13 2:06PM EST | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| EL230616P00125000 | 2023-01-13 2:06PM EST | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| EL230616P00130000 | 2023-01-18 2:50PM EST | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| EL230616P00135000 | 2023-01-18 2:51PM EST | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| EL230616P00140000 | 2023-01-25 2:55PM EST | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 64 | 76 | 25.00% |
| EL230616P00145000 | 2023-01-25 2:52PM EST | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 25.00% |
| EL230616P00150000 | 2023-01-03 11:34AM EST | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 25.00% |
| EL230616P00155000 | 2023-01-17 10:09AM EST | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 12.50% |
| EL230616P00160000 | 2023-01-17 10:13AM EST | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 12.50% |
| EL230616P00165000 | 2023-01-17 10:38AM EST | 165.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| EL230616P00170000 | 2022-12-02 1:04PM EST | 170.00 | 4.51 | 2.75 | 3.70 | 0.00 | - | 1 | 4 | 57.17% |
| EL230616P00175000 | 2023-01-10 9:45AM EST | 175.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| EL230616P00180000 | 2023-01-13 10:47AM EST | 180.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 12.50% |
| EL230616P00185000 | 2023-01-26 9:30AM EST | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| EL230616P00190000 | 2023-01-25 1:26PM EST | 190.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| EL230616P00195000 | 2023-01-25 1:26PM EST | 195.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| EL230616P00200000 | 2023-01-25 11:08AM EST | 200.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 12.50% |
| EL230616P00210000 | 2023-01-23 3:00PM EST | 210.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 6.25% |
| EL230616P00220000 | 2023-01-26 1:38PM EST | 220.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 6.25% |
| EL230616P00230000 | 2023-01-27 11:16AM EST | 230.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 6.25% |
| EL230616P00240000 | 2023-01-27 10:09AM EST | 240.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 945 | 3.13% |
| EL230616P00250000 | 2023-01-24 10:37AM EST | 250.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 400 | 435 | 3.13% |
| EL230616P00260000 | 2023-01-27 9:45AM EST | 260.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 1.56% |
| EL230616P00270000 | 2023-01-27 11:16AM EST | 270.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.20% |
| EL230616P00280000 | 2023-01-27 11:16AM EST | 280.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EL230616P00290000 | 2023-01-20 3:54PM EST | 290.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EL230616P00300000 | 2023-01-26 1:05PM EST | 300.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EL230616P00330000 | 2022-12-22 9:45AM EST | 330.00 | 89.60 | 62.20 | 65.00 | 0.00 | - | 1 | 1 | 34.12% |
© 2023 Yahoo. Tous droits réservés.
