La bourse ferme dans 5 h 6 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
270,79-2,43 (-0,89 %)
À la clôture : 04:00PM EST
266,95 -3,84 (-1,42 %)
Avant Bourse : 05:31AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230421C001600002023-01-04 10:45AM EST160.00102.370.000.000.00-100.00%
EL230421C001650002023-01-04 10:45AM EST165.0097.620.000.000.00-100.00%
EL230421C001750002022-11-02 12:04PM EST175.0029.0068.1069.900.00--10.00%
EL230421C001800002023-01-23 3:26PM EST180.0095.200.000.000.00-100.00%
EL230421C001850002023-01-09 3:26PM EST185.0081.770.000.000.00-100.00%
EL230421C001900002022-12-23 1:19PM EST190.0058.1079.1082.000.00-16647.10%
EL230421C001950002023-01-04 11:31AM EST195.0071.800.000.000.00-100.00%
EL230421C002000002023-01-25 9:30AM EST200.0076.000.000.000.00-300.00%
EL230421C002100002023-01-24 10:59AM EST210.0068.200.000.000.00-4800.00%
EL230421C002200002023-01-24 10:41AM EST220.0057.900.000.000.00-4800.00%
EL230421C002300002023-01-24 10:04AM EST230.0049.000.000.000.00-100.00%
EL230421C002400002023-01-26 2:58PM EST240.0039.990.000.000.00-100.00%
EL230421C002500002023-01-26 2:57PM EST250.0031.500.000.000.00-500.00%
EL230421C002600002023-01-27 9:30AM EST260.0025.500.000.000.00-200.00%
EL230421C002700002023-01-27 10:27AM EST270.0017.600.000.000.00-600.00%
EL230421C002800002023-01-26 2:23PM EST280.0013.670.000.000.00-1001.56%
EL230421C002900002023-01-27 12:00PM EST290.008.600.000.000.00-303.13%
EL230421C003000002023-01-27 9:33AM EST300.006.420.000.000.00-106.25%
EL230421C003100002023-01-26 12:20PM EST310.003.700.000.000.00-1706.25%
EL230421C003200002023-01-27 11:55AM EST320.001.850.000.000.00-206.25%
EL230421C003300002023-01-24 11:48AM EST330.001.850.000.000.00-906.25%
EL230421C003400002023-01-11 1:39PM EST340.001.150.000.000.00-15012.50%
EL230421C003500002023-01-19 1:05PM EST350.000.430.000.000.00-44012.50%
EL230421C003600002023-01-26 9:33AM EST360.000.630.000.000.00-1012.50%
EL230421C003800002023-01-24 11:44AM EST380.000.250.000.000.00-28012.50%
EL230421C004000002022-11-14 11:27AM EST400.000.300.000.600.00-3341.81%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230421P001050002022-11-29 3:53PM EST105.000.300.000.850.00-202193.46%
EL230421P001100002022-12-07 3:59PM EST110.000.200.004.300.00--40118.29%
EL230421P001150002022-12-22 1:40PM EST115.000.200.001.500.00-42192.92%
EL230421P001200002022-12-16 10:20AM EST120.000.300.000.750.00-1979.79%
EL230421P001250002022-12-19 3:26PM EST125.000.450.003.000.00-2595.92%
EL230421P001300002022-11-02 12:25PM EST130.002.650.301.450.00--2582.93%
EL230421P001350002023-01-06 9:33AM EST135.000.390.000.000.00-3025.00%
EL230421P001400002023-01-20 12:50PM EST140.000.100.000.000.00-5025.00%
EL230421P001450002023-01-11 1:11PM EST145.000.300.000.000.00-1025.00%
EL230421P001500002023-01-09 9:36AM EST150.000.500.000.000.00-1025.00%
EL230421P001550002022-12-30 1:27PM EST155.000.900.000.850.00-3020757.72%
EL230421P001600002023-01-26 12:13PM EST160.000.200.000.000.00-8025.00%
EL230421P001650002023-01-12 9:30AM EST165.000.350.000.000.00-3025.00%
EL230421P001700002023-01-09 10:11AM EST170.000.900.000.000.00-26025.00%
EL230421P001750002023-01-12 9:30AM EST175.000.700.000.000.00-6025.00%
EL230421P001800002023-01-13 3:17PM EST180.001.000.000.000.00-2012.50%
EL230421P001850002023-01-23 2:50PM EST185.000.600.000.000.00-2012.50%
EL230421P001900002023-01-23 1:57PM EST190.000.700.000.000.00-1012.50%
EL230421P001950002023-01-19 11:16AM EST195.001.500.000.000.00-1012.50%
EL230421P002000002023-01-23 3:55PM EST200.001.100.000.000.00-1012.50%
EL230421P002100002023-01-26 9:30AM EST210.001.300.000.000.00-1012.50%
EL230421P002200002023-01-26 9:30AM EST220.002.040.000.000.00-1012.50%
EL230421P002300002023-01-27 10:38AM EST230.003.500.000.000.00-106.25%
EL230421P002400002023-01-27 11:12AM EST240.005.300.000.000.00-27106.25%
EL230421P002500002023-01-27 2:59PM EST250.007.400.000.000.00-17403.13%
EL230421P002600002023-01-25 10:13AM EST260.0010.900.000.000.00-101.56%
EL230421P002700002023-01-26 3:49PM EST270.0013.900.000.000.00-600.20%
EL230421P002800002023-01-06 9:32AM EST280.0027.850.000.000.00-100.00%
EL230421P002900002023-01-04 11:58AM EST290.0035.240.000.000.00-100.00%
EL230421P003200002022-09-09 10:38AM EST320.0070.3397.70102.500.00-190132.93%
EL230421P003300002022-09-19 8:47AM EST330.0090.30114.00118.900.00-10150.68%