Marchés français ouverture 8 h 25 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
270,74-2,57 (-0,94 %)
À la clôture : 04:00PM EDT
270,74 0,00 (0,00 %)
Échanges après Bourse : 06:08PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
130.200.00-313105.000.980.00-557
205.120.00-30110.000.950.00-147
190.620.00-11115.000.500.00-12
-----120.000.600.00-247
-----125.002.000.00-1122
-----130.002.300.00-236
192.500.00-11135.001.400.00-19
199.250.00-42140.002.150.00-115
111.000.00-11145.002.500.00-313
167.400.00-33150.001.000.00-160
196.750.00-10155.002.000.00-112
152.900.00-17160.003.500.00-218
-----165.001.900.00-14
99.800.00-13170.002.25+0.15+7.14%430
116.500.00-11175.004.000.00-343
181.710.00-13180.002.600.00-4131
87.400.00-959220185.003.100.00-350
132.680.00-11190.003.80+0.25+7.04%144
111.800.00-76195.005.830.00-1113
64.000.00-1496200.005.000.00-2506
46.250.00-849210.006.200.00-1527
61.350.00-2178220.008.10+0.30+3.85%3290
52.200.00-1180230.0010.10+0.30+3.06%5739
40.120.00-113240.0012.70+0.40+3.25%9498
23.700.00-10251250.0015.80+0.30+1.94%4334
33.290.00-163260.0019.20+0.70+3.78%1376
25.180.00-1499270.0023.20+0.10+0.43%1127
22.300.00-3124280.0028.30+0.30+1.07%1387
18.850.00-9136290.0044.900.00-6117
14.300.00-10810300.0040.060.00-1157
10.000.00-2201310.0061.810.00-134
8.000.00-3154320.0060.300.00-2865
6.900.00-597330.0074.700.00-1115
4.700.00-1103340.0094.380.00-160
3.800.00-3399350.00105.000.00-1130
2.800.00-376360.0072.000.00-111
1.950.00-862370.00140.650.00-14
1.700.00-140380.0057.100.00-3058
1.800.00-15390.0061.000.00-23
2.970.00-119400.00126.000.00-11
1.400.00-129410.0074.300.00--1
4.680.00-1527420.00-----
1.900.00-43430.00-----
11.600.00-46440.00-----
1.000.00-14450.00133.400.00-111
2.250.00-17460.00116.500.00--1
2.250.00-16470.00127.900.00--1
4.000.00--2480.00-----
0.900.00-28490.00150.900.00--1
0.700.00-115500.00-----
0.900.00-26520.00-----
0.150.00-216540.00-----