The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.20 | 0.00 | - | 3 | 13 | 105.00 | 0.98 | 0.00 | - | 5 | 57 |
| 205.12 | 0.00 | - | 3 | 0 | 110.00 | 0.95 | 0.00 | - | 1 | 47 |
| 190.62 | 0.00 | - | 1 | 1 | 115.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 125.00 | 2.00 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 2 | 36 |
| 192.50 | 0.00 | - | 1 | 1 | 135.00 | 1.40 | 0.00 | - | 1 | 9 |
| 199.25 | 0.00 | - | 4 | 2 | 140.00 | 2.15 | 0.00 | - | 1 | 15 |
| 111.00 | 0.00 | - | 1 | 1 | 145.00 | 2.50 | 0.00 | - | 3 | 13 |
| 167.40 | 0.00 | - | 3 | 3 | 150.00 | 1.00 | 0.00 | - | 1 | 60 |
| 196.75 | 0.00 | - | 1 | 0 | 155.00 | 2.00 | 0.00 | - | 1 | 12 |
| 152.90 | 0.00 | - | 1 | 7 | 160.00 | 3.50 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 165.00 | 1.90 | 0.00 | - | 1 | 4 |
| 99.80 | 0.00 | - | 1 | 3 | 170.00 | 2.25 | +0.15 | +7.14% | 4 | 30 |
| 116.50 | 0.00 | - | 1 | 1 | 175.00 | 4.00 | 0.00 | - | 3 | 43 |
| 181.71 | 0.00 | - | 1 | 3 | 180.00 | 2.60 | 0.00 | - | 4 | 131 |
| 87.40 | 0.00 | - | 959 | 220 | 185.00 | 3.10 | 0.00 | - | 3 | 50 |
| 132.68 | 0.00 | - | 1 | 1 | 190.00 | 3.80 | +0.25 | +7.04% | 1 | 44 |
| 111.80 | 0.00 | - | 7 | 6 | 195.00 | 5.83 | 0.00 | - | 1 | 113 |
| 64.00 | 0.00 | - | 1 | 496 | 200.00 | 5.00 | 0.00 | - | 2 | 506 |
| 46.25 | 0.00 | - | 8 | 49 | 210.00 | 6.20 | 0.00 | - | 1 | 527 |
| 61.35 | 0.00 | - | 2 | 178 | 220.00 | 8.10 | +0.30 | +3.85% | 3 | 290 |
| 52.20 | 0.00 | - | 1 | 180 | 230.00 | 10.10 | +0.30 | +3.06% | 5 | 739 |
| 40.12 | 0.00 | - | 1 | 13 | 240.00 | 12.70 | +0.40 | +3.25% | 9 | 498 |
| 23.70 | 0.00 | - | 10 | 251 | 250.00 | 15.80 | +0.30 | +1.94% | 4 | 334 |
| 33.29 | 0.00 | - | 1 | 63 | 260.00 | 19.20 | +0.70 | +3.78% | 1 | 376 |
| 25.18 | 0.00 | - | 1 | 499 | 270.00 | 23.20 | +0.10 | +0.43% | 1 | 127 |
| 22.30 | 0.00 | - | 3 | 124 | 280.00 | 28.30 | +0.30 | +1.07% | 1 | 387 |
| 18.85 | 0.00 | - | 9 | 136 | 290.00 | 44.90 | 0.00 | - | 6 | 117 |
| 14.30 | 0.00 | - | 10 | 810 | 300.00 | 40.06 | 0.00 | - | 1 | 157 |
| 10.00 | 0.00 | - | 2 | 201 | 310.00 | 61.81 | 0.00 | - | 1 | 34 |
| 8.00 | 0.00 | - | 3 | 154 | 320.00 | 60.30 | 0.00 | - | 28 | 65 |
| 6.90 | 0.00 | - | 5 | 97 | 330.00 | 74.70 | 0.00 | - | 1 | 115 |
| 4.70 | 0.00 | - | 1 | 103 | 340.00 | 94.38 | 0.00 | - | 1 | 60 |
| 3.80 | 0.00 | - | 3 | 399 | 350.00 | 105.00 | 0.00 | - | 1 | 130 |
| 2.80 | 0.00 | - | 3 | 76 | 360.00 | 72.00 | 0.00 | - | 1 | 11 |
| 1.95 | 0.00 | - | 8 | 62 | 370.00 | 140.65 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 1 | 40 | 380.00 | 57.10 | 0.00 | - | 30 | 58 |
| 1.80 | 0.00 | - | 1 | 5 | 390.00 | 61.00 | 0.00 | - | 2 | 3 |
| 2.97 | 0.00 | - | 1 | 19 | 400.00 | 126.00 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 29 | 410.00 | 74.30 | 0.00 | - | - | 1 |
| 4.68 | 0.00 | - | 15 | 27 | 420.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 3 | 430.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 6 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 450.00 | 133.40 | 0.00 | - | 1 | 11 |
| 2.25 | 0.00 | - | 1 | 7 | 460.00 | 116.50 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 6 | 470.00 | 127.90 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 8 | 490.00 | 150.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 6 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 540.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
