La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
226,27+11,33 (+5,27 %)
À partir de 12:49PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
114.000.00-103105.000.450.00-868
205.120.00-30110.000.950.00-147
190.620.00-11115.000.050.00-1820
-----120.000.710.00-3040
-----125.000.100.00-199
147.000.00-21130.000.100.00-238
192.500.00-11135.000.100.00-432
199.250.00-42140.000.200.00-135
111.000.00-11145.000.300.00-221
167.400.00-33150.000.500.00-761
196.750.00-10155.000.600.00-125
43.530.00-1017160.000.560.00-71107
-----165.000.870.00-128
62.650.00-15170.001.10-0.10-8.33%2134
23.100.00-1818175.001.25-0.20-13.79%1124
51.250.00-1222180.001.40-0.57-28.93%3210
33.050.00-4228185.002.04-0.55-21.24%6157
29.650.00-147190.002.45-1.05-30.00%131,229
40.150.00-517195.002.87-1.50-34.32%7298
30.25+7.85+35.04%5563200.003.70-1.80-32.73%281,176
24.50+9.32+61.40%5523210.005.61-2.79-33.21%111,103
17.34+7.74+80.62%481,127220.008.80-4.40-33.33%14687
11.50+5.90+105.36%115614230.0013.10-6.67-33.74%541,347
7.30+4.30+143.33%188747240.0018.50-7.30-28.29%3458
4.30+2.80+186.67%711460250.0029.00-4.50-13.43%1678
2.40+1.60+200.00%9400260.0043.500.00-1176
0.700.00-2568270.0058.000.00-1106
0.72+0.41+132.26%101,574280.0053.430.00-240
0.200.00-1207290.0061.050.00-132
0.230.00-2526300.0092.700.00-5063
0.250.00-5532310.00102.700.00-2526
0.020.00-1167320.00124.900.00-5017
0.350.00-2206330.00120.890.00-3720
0.300.00-1119340.00131.900.00-2514
0.150.00-1399350.00142.700.00-2517
0.050.00-177360.0072.000.00-111
0.050.00-989370.00140.650.00-14
1.700.00-140380.00168.500.00-430
0.100.00-5026390.0061.000.00-23
0.250.00-1259400.00126.000.00-11
1.400.00-129410.0074.300.00--1
0.050.00-128420.00-----
0.060.00-1053430.00-----
0.480.00-641440.00-----
0.230.00-670450.00133.400.00-111
0.100.00-1067460.00116.500.00--1
0.070.00-2571470.00127.900.00--1
0.070.00-7552480.00-----
0.900.00-28490.00150.900.00--1
0.200.00-118500.00-----
0.050.00-2636520.00-----
0.050.00-7157540.00-----