The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EST. Marché ouvert.
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | - | 10 | 3 | 105.00 | 0.45 | 0.00 | - | 8 | 68 |
| 205.12 | 0.00 | - | 3 | 0 | 110.00 | 0.95 | 0.00 | - | 1 | 47 |
| 190.62 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 120.00 | 0.71 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 99 |
| 147.00 | 0.00 | - | 2 | 1 | 130.00 | 0.10 | 0.00 | - | 2 | 38 |
| 192.50 | 0.00 | - | 1 | 1 | 135.00 | 0.10 | 0.00 | - | 4 | 32 |
| 199.25 | 0.00 | - | 4 | 2 | 140.00 | 0.20 | 0.00 | - | 1 | 35 |
| 111.00 | 0.00 | - | 1 | 1 | 145.00 | 0.30 | 0.00 | - | 2 | 21 |
| 167.40 | 0.00 | - | 3 | 3 | 150.00 | 0.50 | 0.00 | - | 7 | 61 |
| 196.75 | 0.00 | - | 1 | 0 | 155.00 | 0.60 | 0.00 | - | 1 | 25 |
| 43.53 | 0.00 | - | 10 | 17 | 160.00 | 0.56 | 0.00 | - | 71 | 107 |
| - | - | - | - | - | 165.00 | 0.87 | 0.00 | - | 1 | 28 |
| 62.65 | 0.00 | - | 1 | 5 | 170.00 | 1.10 | -0.10 | -8.33% | 2 | 134 |
| 23.10 | 0.00 | - | 18 | 18 | 175.00 | 1.25 | -0.20 | -13.79% | 1 | 124 |
| 51.25 | 0.00 | - | 12 | 22 | 180.00 | 1.40 | -0.57 | -28.93% | 3 | 210 |
| 33.05 | 0.00 | - | 4 | 228 | 185.00 | 2.04 | -0.55 | -21.24% | 6 | 157 |
| 29.65 | 0.00 | - | 1 | 47 | 190.00 | 2.45 | -1.05 | -30.00% | 13 | 1,229 |
| 40.15 | 0.00 | - | 5 | 17 | 195.00 | 2.87 | -1.50 | -34.32% | 7 | 298 |
| 30.25 | +7.85 | +35.04% | 5 | 563 | 200.00 | 3.70 | -1.80 | -32.73% | 28 | 1,176 |
| 24.50 | +9.32 | +61.40% | 5 | 523 | 210.00 | 5.61 | -2.79 | -33.21% | 11 | 1,103 |
| 17.34 | +7.74 | +80.62% | 48 | 1,127 | 220.00 | 8.80 | -4.40 | -33.33% | 14 | 687 |
| 11.50 | +5.90 | +105.36% | 115 | 614 | 230.00 | 13.10 | -6.67 | -33.74% | 54 | 1,347 |
| 7.30 | +4.30 | +143.33% | 188 | 747 | 240.00 | 18.50 | -7.30 | -28.29% | 3 | 458 |
| 4.30 | +2.80 | +186.67% | 711 | 460 | 250.00 | 29.00 | -4.50 | -13.43% | 1 | 678 |
| 2.40 | +1.60 | +200.00% | 9 | 400 | 260.00 | 43.50 | 0.00 | - | 1 | 176 |
| 0.70 | 0.00 | - | 2 | 568 | 270.00 | 58.00 | 0.00 | - | 1 | 106 |
| 0.72 | +0.41 | +132.26% | 10 | 1,574 | 280.00 | 53.43 | 0.00 | - | 2 | 40 |
| 0.20 | 0.00 | - | 1 | 207 | 290.00 | 61.05 | 0.00 | - | 1 | 32 |
| 0.23 | 0.00 | - | 2 | 526 | 300.00 | 92.70 | 0.00 | - | 50 | 63 |
| 0.25 | 0.00 | - | 5 | 532 | 310.00 | 102.70 | 0.00 | - | 25 | 26 |
| 0.02 | 0.00 | - | 1 | 167 | 320.00 | 124.90 | 0.00 | - | 50 | 17 |
| 0.35 | 0.00 | - | 2 | 206 | 330.00 | 120.89 | 0.00 | - | 37 | 20 |
| 0.30 | 0.00 | - | 1 | 119 | 340.00 | 131.90 | 0.00 | - | 25 | 14 |
| 0.15 | 0.00 | - | 1 | 399 | 350.00 | 142.70 | 0.00 | - | 25 | 17 |
| 0.05 | 0.00 | - | 1 | 77 | 360.00 | 72.00 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 9 | 89 | 370.00 | 140.65 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 1 | 40 | 380.00 | 168.50 | 0.00 | - | 43 | 0 |
| 0.10 | 0.00 | - | 50 | 26 | 390.00 | 61.00 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 12 | 59 | 400.00 | 126.00 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 29 | 410.00 | 74.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 28 | 420.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 53 | 430.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 41 | 440.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 70 | 450.00 | 133.40 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 10 | 67 | 460.00 | 116.50 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 25 | 71 | 470.00 | 127.90 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 75 | 52 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 8 | 490.00 | 150.90 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 18 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 36 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 157 | 540.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
