La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
270,20+11,64 (+4,50 %)
À la clôture : 04:00PM EDT
270,00 -0,20 (-0,07 %)
Échanges après Bourse : 07:37PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL221021C001300002022-05-04 3:11PM EDT130.00125.55133.00137.500.00--10.00%
EL221021C001800002022-05-16 12:14AM EDT180.0063.0073.0077.000.00--4000.00%
EL221021C002000002022-05-11 1:14PM EDT200.0043.4056.9058.600.00-120.00%
EL221021C002100002022-06-01 1:06PM EDT210.0051.5064.3067.200.00-4450.19%
EL221021C002200002022-06-22 2:44PM EDT220.0040.5157.1059.400.00-421549.35%
EL221021C002300002022-05-27 1:42PM EDT230.0035.0548.0050.500.00-19645.20%
EL221021C002400002022-06-22 11:58AM EDT240.0025.6041.8042.800.00-1837743.06%
EL221021C002500002022-06-24 1:50PM EDT250.0033.2033.8036.10+6.70+25.28%553841.97%
EL221021C002600002022-06-23 3:34PM EDT260.0021.8028.5029.700.00-4299340.43%
EL221021C002700002022-06-24 10:51AM EDT270.0021.1322.5024.40+7.93+60.08%128039.74%
EL221021C002800002022-06-24 3:06PM EDT280.0017.7018.2019.70+5.30+42.74%31,05439.00%
EL221021C002900002022-06-23 3:59PM EDT290.0010.7014.1014.800.00-8239236.87%
EL221021C003000002022-06-24 11:13AM EDT300.009.7710.7011.40+1.87+23.67%44915236.18%
EL221021C003100002022-06-24 1:12PM EDT310.008.208.009.10+5.40+192.86%12936.46%
EL221021C003200002022-06-23 3:59PM EDT320.004.406.006.700.00-178335.61%
EL221021C003300002022-06-24 11:54AM EDT330.004.064.505.00+0.96+30.97%65135.26%
EL221021C003400002022-06-09 3:50PM EDT340.002.353.303.900.00-15635.57%
EL221021C003500002022-06-07 3:54PM EDT350.002.182.352.90-0.32-12.80%44235.41%
EL221021C003600002022-06-24 10:42AM EDT360.001.551.651.95+0.30+24.00%654834.52%
EL221021C003700002022-04-28 2:17PM EDT370.003.100.001.500.00-2311834.85%
EL221021C003800002022-04-19 12:07PM EDT380.001.200.001.500.00--237.07%
EL221021C004200002022-03-14 12:01AM EDT420.001.800.000.000.00--012.50%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL221021P001350002022-06-14 11:18AM EDT135.001.400.002.300.00-1169.12%
EL221021P001400002022-06-22 1:13PM EDT140.001.100.002.900.00-1268.92%
EL221021P001450002022-05-16 12:14AM EDT145.002.900.504.800.00--274.89%
EL221021P001500002022-05-19 1:49PM EDT150.002.751.952.150.00--367.36%
EL221021P001550002022-06-08 3:34PM EDT155.001.100.004.800.00-1166.52%
EL221021P001600002022-06-23 9:46AM EDT160.001.870.954.800.00-19166.15%
EL221021P001650002022-05-26 9:51AM EDT165.003.600.955.000.00-2163.49%
EL221021P001700002022-06-17 10:39AM EDT170.004.101.402.600.00-1654.82%
EL221021P001750002022-05-26 1:01PM EDT175.004.001.752.200.00-24351.82%
EL221021P001800002022-06-13 12:41PM EDT180.005.142.002.600.00-11450.88%
EL221021P001850002022-06-24 10:51AM EDT185.003.002.052.75-2.50-45.45%22350.34%
EL221021P001900002022-06-15 3:42PM EDT190.005.602.653.100.00-33049.08%
EL221021P001950002022-06-15 10:22AM EDT195.006.003.203.500.00-15147.89%
EL221021P002000002022-06-24 10:07AM EDT200.003.803.604.00-1.60-29.63%320346.91%
EL221021P002100002022-06-24 3:55PM EDT210.005.004.805.20-2.10-29.58%51,13545.01%
EL221021P002200002022-06-24 3:55PM EDT220.006.546.306.70-2.46-27.33%417443.17%
EL221021P002300002022-06-24 11:14AM EDT230.009.358.308.70-3.22-25.62%1098041.68%
EL221021P002400002022-06-24 1:18PM EDT240.0011.4010.7011.40-4.25-27.16%5037840.71%
EL221021P002500002022-06-24 10:14AM EDT250.0015.6013.5014.30-5.70-26.76%127539.09%
EL221021P002600002022-06-22 2:21PM EDT260.0026.6017.2018.100.00-1431438.07%
EL221021P002700002022-06-22 9:33AM EDT270.0034.7521.5022.500.00-122536.96%
EL221021P002800002022-06-13 10:08AM EDT280.0046.2026.6027.900.00-116036.40%
EL221021P002900002022-06-23 9:33AM EDT290.0043.9732.4033.700.00-18935.38%
EL221021P003000002022-06-03 10:02AM EDT300.0045.0038.9041.300.00-13736.37%
EL221021P003100002022-05-13 3:48PM EDT310.0073.9161.9064.100.00-3361.18%
EL221021P003200002022-06-22 3:20PM EDT320.0072.3054.2057.500.00-1537.72%
EL221021P003600002022-04-01 12:12PM EDT360.0088.1797.50100.700.00-1154.78%
EL221021P003700002022-04-18 2:35PM EDT370.00106.62139.50142.300.00-11115.15%