Marchés français ouverture 1 h 16 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
215,90-3,45 (-1,57 %)
À la clôture : 04:00PM EDT
216,99 +1,09 (+0,50 %)
Échanges après Bourse : 06:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL221021C001300002022-05-04 3:11PM EDT130.00125.55133.00137.500.00--1598.14%
EL221021C001500002022-09-27 1:34PM EDT150.0075.400.000.000.00--00.00%
EL221021C001800002022-05-16 12:14AM EDT180.0063.0073.0077.000.00--400313.79%
EL221021C001950002022-09-27 10:20AM EDT195.0037.000.000.000.00-1000.00%
EL221021C002000002022-09-29 11:54AM EDT200.0026.000.000.000.00-100.00%
EL221021C002100002022-09-30 3:51PM EDT210.0012.200.000.000.00-1000.00%
EL221021C002200002022-09-30 2:42PM EDT220.007.400.000.000.00-2901.56%
EL221021C002300002022-09-30 3:58PM EDT230.002.900.000.000.00-1706.25%
EL221021C002400002022-09-30 3:50PM EDT240.001.150.000.000.00-12012.50%
EL221021C002500002022-09-30 3:50PM EDT250.000.420.000.000.00-19012.50%
EL221021C002600002022-09-29 11:37AM EDT260.000.430.000.000.00-6012.50%
EL221021C002700002022-09-28 11:43AM EDT270.000.310.000.000.00-6025.00%
EL221021C002800002022-09-29 1:55PM EDT280.000.150.000.000.00-3025.00%
EL221021C002900002022-09-28 3:30PM EDT290.000.050.000.000.00-3025.00%
EL221021C003000002022-09-28 3:30PM EDT300.000.050.000.000.00-2025.00%
EL221021C003100002022-09-28 9:35AM EDT310.000.080.000.000.00-1025.00%
EL221021C003200002022-09-28 11:39AM EDT320.000.050.000.000.00-10025.00%
EL221021C003300002022-08-25 11:13AM EDT330.000.550.000.850.00-13191.31%
EL221021C003400002022-09-12 10:45AM EDT340.000.480.000.000.00-1050.00%
EL221021C003500002022-09-26 1:28PM EDT350.000.080.000.000.00-2050.00%
EL221021C003600002022-09-26 1:27PM EDT360.000.100.000.000.00-6050.00%
EL221021C003700002022-04-28 2:17PM EDT370.003.100.001.500.00-23118121.05%
EL221021C003800002022-04-19 12:07PM EDT380.001.200.001.500.00--2125.78%
EL221021C003900002022-09-02 2:06PM EDT390.000.100.000.200.00-11100.20%
EL221021C004200002022-03-14 12:01AM EDT420.001.800.000.000.00--050.00%
EL221021C004400002022-08-22 12:15PM EDT440.000.100.000.400.00-19126.76%
EL221021C004500002022-09-08 3:51PM EDT450.000.050.000.000.00-80050.00%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL221021P001200002022-09-02 10:55AM EDT120.000.050.000.050.00-808191.41%
EL221021P001250002022-09-02 10:44AM EDT125.000.050.000.050.00-31432985.94%
EL221021P001300002022-09-02 10:40AM EDT130.000.050.000.050.00-4480.08%
EL221021P001350002022-09-22 11:52AM EDT135.000.030.000.000.00-4050.00%
EL221021P001400002022-06-29 11:57AM EDT140.000.850.000.950.00-12101.37%
EL221021P001450002022-09-12 3:26PM EDT145.000.050.000.000.00-1025.00%
EL221021P001500002022-09-27 12:00PM EDT150.000.150.000.000.00-1025.00%
EL221021P001550002022-09-22 11:04AM EDT155.000.100.000.000.00-1025.00%
EL221021P001600002022-09-30 10:47AM EDT160.000.100.000.000.00-1025.00%
EL221021P001650002022-09-27 2:39PM EDT165.000.410.000.000.00-1025.00%
EL221021P001700002022-09-28 3:10PM EDT170.000.250.000.000.00-1025.00%
EL221021P001750002022-07-08 3:56PM EDT175.002.070.001.000.00-14555.57%
EL221021P001800002022-09-27 3:31PM EDT180.000.750.000.000.00-7012.50%
EL221021P001850002022-09-27 2:39PM EDT185.001.160.000.000.00-3012.50%
EL221021P001900002022-09-30 2:17PM EDT190.001.250.000.000.00-2012.50%
EL221021P001950002022-09-30 10:18AM EDT195.001.900.000.000.00-4012.50%
EL221021P002000002022-09-30 10:54AM EDT200.002.300.000.000.00-506.25%
EL221021P002100002022-09-30 2:55PM EDT210.005.000.000.000.00-2703.13%
EL221021P002200002022-09-30 2:50PM EDT220.009.000.000.000.00-3200.00%
EL221021P002300002022-09-30 2:57PM EDT230.0015.580.000.000.00-2200.00%
EL221021P002400002022-09-30 2:39PM EDT240.0022.410.000.000.00-200.00%
EL221021P002500002022-09-30 3:15PM EDT250.0033.150.000.000.00-300.00%
EL221021P002600002022-09-30 1:13PM EDT260.0041.200.000.000.00-700.00%
EL221021P002700002022-09-26 10:01AM EDT270.0039.050.000.000.00-300.00%
EL221021P002800002022-09-29 2:38PM EDT280.0061.500.000.000.00-600.00%
EL221021P002900002022-09-26 2:30PM EDT290.0058.000.000.000.00-300.00%
EL221021P003000002022-09-22 10:13AM EDT300.0065.090.000.000.00-100.00%
EL221021P003100002022-05-13 3:48PM EDT310.0073.9161.9064.100.00-330.00%
EL221021P003200002022-08-29 9:46AM EDT320.0057.6593.0096.100.00-100.00%
EL221021P003600002022-04-01 12:12PM EDT360.0088.1797.50100.700.00-110.00%
EL221021P003700002022-04-18 2:35PM EDT370.00106.62139.50142.300.00-110.00%
EL221021P003900002022-09-19 3:10PM EDT390.00149.900.000.000.00--00.00%