Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517C00077500 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 31.93% |
EIX240621C00077500 | 2024-05-07 2:17PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | +0.13 | +30.95% | 44 | 29 | 18.97% |
EIX240719C00077500 | 2024-05-07 11:54AM EDT | 2024-07-19 | 0.80 | 0.90 | 1.05 | +0.30 | +60.00% | 98 | 567 | 18.09% |
EIX241018C00077500 | 2024-05-07 3:47PM EDT | 2024-10-18 | 2.40 | 2.45 | 2.60 | +0.23 | +10.60% | 7 | 81 | 20.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719P00077500 | 2024-03-12 9:46AM EDT | 2024-07-19 | 9.50 | 8.90 | 9.20 | 0.00 | - | 1 | 3 | 52.71% |
EIX241018P00077500 | 2024-05-02 9:55AM EDT | 2024-10-18 | 7.40 | 5.60 | 5.80 | 0.00 | - | 1 | 41 | 18.40% |