Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517C00075000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.29 | 0.30 | 0.45 | +0.06 | +26.09% | 17 | 397 | 18.26% |
EIX240621C00075000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 1.25 | 1.45 | 1.55 | +0.11 | +9.65% | 19 | 193 | 19.73% |
EIX240719C00075000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 1.80 | 1.85 | 2.00 | +0.25 | +16.13% | 63 | 600 | 18.95% |
EIX241018C00075000 | 2024-05-07 3:02PM EDT | 2024-10-18 | 3.40 | 3.50 | 3.70 | +0.50 | +17.24% | 7 | 322 | 21.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517P00075000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 1.75 | 1.25 | 1.45 | -3.45 | -66.35% | 35 | 145 | 15.67% |
EIX240719P00075000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 3.20 | 2.80 | 2.95 | -0.35 | -9.86% | 70 | 146 | 17.73% |
EIX241018P00075000 | 2024-05-07 1:19PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.40 | -1.80 | -28.57% | 3 | 35 | 19.21% |