Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517C00072500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
EIX240621C00072500 | 2024-05-06 1:20PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EIX240719C00072500 | 2024-05-06 11:44AM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
EIX241018C00072500 | 2024-04-30 1:53PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517P00072500 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
EIX240621P00072500 | 2024-05-06 12:57PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
EIX240719P00072500 | 2024-05-03 1:01PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
EIX241018P00072500 | 2024-05-06 11:35AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |