Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517C00070000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 2.92 | 4.00 | 4.70 | 0.00 | - | 2 | 103 | 47.12% |
EIX240621C00070000 | 2024-05-07 1:11PM EDT | 2024-06-21 | 4.41 | 4.80 | 5.00 | +0.41 | +10.25% | 5 | 51 | 25.87% |
EIX240719C00070000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 4.60 | 3.50 | 5.90 | +0.10 | +2.22% | 11 | 566 | 28.28% |
EIX241018C00070000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 5.80 | 5.00 | 6.70 | 0.00 | - | 13 | 324 | 23.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517P00070000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 16 | 143 | 25.78% |
EIX240621P00070000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -0.16 | -22.54% | 26 | 172 | 18.07% |
EIX240719P00070000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | -0.14 | -11.29% | 1 | 274 | 19.75% |
EIX241018P00070000 | 2024-05-07 12:23PM EDT | 2024-10-18 | 2.37 | 2.10 | 2.30 | -0.43 | -15.36% | 40 | 157 | 20.52% |