Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517C00067500 | 2024-05-02 1:52PM EDT | 2024-05-17 | 4.58 | 4.50 | 6.80 | 0.00 | - | 1 | 68 | 50.10% |
EIX240621C00067500 | 2024-04-26 12:57PM EDT | 2024-06-21 | 4.50 | 5.80 | 9.20 | 0.00 | - | 2 | 2 | 54.81% |
EIX240719C00067500 | 2024-05-01 2:51PM EDT | 2024-07-19 | 5.72 | 7.20 | 7.80 | 0.00 | - | 5 | 512 | 29.97% |
EIX241018C00067500 | 2024-04-19 12:32PM EDT | 2024-10-18 | 5.80 | 8.30 | 8.50 | 0.00 | - | 13 | 78 | 24.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517P00067500 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 1 | 100 | 37.99% |
EIX240621P00067500 | 2024-05-07 12:32PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 56 | 227 | 20.41% |
EIX240719P00067500 | 2024-05-07 3:38PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.09 | -13.04% | 1 | 248 | 21.09% |
EIX241018P00067500 | 2024-05-01 11:38AM EDT | 2024-10-18 | 2.50 | 1.45 | 1.60 | 0.00 | - | 66 | 70 | 21.25% |