Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517C00062500 | 2024-03-26 3:07PM EDT | 2024-05-17 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 51.56% |
EIX240621C00062500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 8.50 | 11.10 | 11.40 | 0.00 | - | 2 | 2 | 39.21% |
EIX240719C00062500 | 2024-05-02 3:06PM EDT | 2024-07-19 | 11.63 | 11.30 | 11.50 | +1.43 | +14.02% | 1 | 92 | 32.47% |
EIX241018C00062500 | 2024-04-29 11:07AM EDT | 2024-10-18 | 10.30 | 11.80 | 12.10 | 0.00 | - | 1 | 165 | 27.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517P00062500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 32 | 52.54% |
EIX240621P00062500 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | -0.11 | -44.00% | 1 | 10 | 29.59% |
EIX240719P00062500 | 2024-05-06 1:18PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 180 | 24.56% |
EIX241018P00062500 | 2024-05-07 10:23AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.85 | -0.54 | -41.54% | 8 | 22 | 23.29% |