Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719C00060000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EIX241018C00060000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517P00060000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EIX240621P00060000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EIX240719P00060000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EIX241018P00060000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |