La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 254,71 +168,91 (+0,44 %) EUR/USD
1,0692 -0,0041 (-0,38 %) Gold future
2 348,40 +5,90 (+0,25 %) Bitcoin EUR
59 382,40 -494,54 (-0,83 %)
Edison International (EIX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:17PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 54.35% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 5.40 | 6.10 | 0.00 | - | 1 | 50 | 36.08% |
| EIX240517C00067500 | 2024-04-22 11:53AM EDT | 67.50 | 3.80 | 3.60 | 3.90 | 0.00 | - | 6 | 68 | 30.27% |
| EIX240517C00070000 | 2024-04-22 2:41PM EDT | 70.00 | 1.98 | 1.90 | 2.00 | -0.37 | -15.74% | 14 | 105 | 25.10% |
| EIX240517C00072500 | 2024-04-26 11:27AM EDT | 72.50 | 0.80 | 0.70 | 0.80 | -0.25 | -23.81% | 21 | 405 | 22.83% |
| EIX240517C00075000 | 2024-04-26 9:33AM EDT | 75.00 | 0.35 | 0.20 | 0.30 | +0.04 | +12.90% | 4 | 350 | 23.34% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 389 | 26.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 45.90% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 17 | 40.19% |
| EIX240517P00065000 | 2024-04-25 11:15AM EDT | 65.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 246 | 25.78% |
| EIX240517P00067500 | 2024-04-25 3:59PM EDT | 67.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 53 | 96 | 22.22% |
| EIX240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 0.95 | 1.10 | 1.15 | 0.00 | - | 5 | 91 | 20.26% |
| EIX240517P00072500 | 2024-04-26 9:38AM EDT | 72.50 | 2.00 | 2.40 | 2.55 | -0.21 | -9.50% | 2 | 56 | 19.04% |
