La bourse est fermée
Dow Jones
38 870,19 +17,92 (+0,05 %) Nasdaq
16 328,34 -20,90 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0755 -0,0019 (-0,17 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 691,25 -304,87 (-0,52 %)
Edison International (EIX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 0.00% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 8.50 | 8.80 | 0.00 | - | 1 | 50 | 50.78% |
| EIX240517C00067500 | 2024-05-02 1:52PM EDT | 67.50 | 4.58 | 6.10 | 6.30 | 0.00 | - | 1 | 68 | 38.57% |
| EIX240517C00070000 | 2024-05-03 9:43AM EDT | 70.00 | 2.92 | 3.60 | 3.80 | 0.00 | - | 2 | 103 | 25.98% |
| EIX240517C00072500 | 2024-05-07 11:50AM EDT | 72.50 | 1.40 | 1.45 | 2.55 | +0.19 | +15.70% | 12 | 478 | 38.82% |
| EIX240517C00075000 | 2024-05-07 11:47AM EDT | 75.00 | 0.19 | 0.20 | 0.30 | -0.04 | -17.39% | 12 | 397 | 15.97% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 32.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 64.45% |
| EIX240517P00062500 | 2024-05-06 10:22AM EDT | 62.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 32 | 53.52% |
| EIX240517P00065000 | 2024-05-07 11:11AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 226 | 42.68% |
| EIX240517P00067500 | 2024-05-07 11:42AM EDT | 67.50 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 1 | 100 | 34.96% |
| EIX240517P00070000 | 2024-05-07 11:28AM EDT | 70.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 16 | 143 | 23.24% |
| EIX240517P00072500 | 2024-05-06 10:23AM EDT | 72.50 | 0.80 | 0.35 | 0.45 | 0.00 | - | 15 | 65 | 17.53% |
| EIX240517P00075000 | 2024-05-07 1:34PM EDT | 75.00 | 1.75 | 1.55 | 1.75 | -3.45 | -66.35% | 35 | 145 | 16.70% |
