Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240621C00005000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.85 | 0.00 | - | 24 | 85 | 91.80% |
EHTH240816C00005000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.20 | 0.00 | - | 1 | 9 | 77.15% |
EHTH241018C00005000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 0.77 | 1.20 | 1.40 | 0.00 | - | 2 | 38 | 78.71% |
EHTH241115C00005000 | 2024-05-09 10:25AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.50 | 0.00 | - | 10 | 19 | 72.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240621P00005000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 48 | 5 | 68.75% |
EHTH240816P00005000 | 2024-05-10 9:57AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.40 | 0.00 | - | 8 | 29 | 88.28% |
EHTH241018P00005000 | 2024-04-05 3:54PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 96.97% |
EHTH241115P00005000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.30 | -0.15 | -17.65% | 1 | 349 | 58.89% |