Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00090000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 417 | 22.02% |
EHC240621C00090000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 1.00 | 0.70 | 0.90 | +0.25 | +33.33% | 1 | 1 | 20.17% |
EHC240719C00090000 | 2024-04-29 2:44PM EDT | 2024-07-19 | 1.10 | 0.60 | 1.85 | 0.00 | - | 20 | 53 | 23.02% |
EHC241018C00090000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 4.10 | 2.00 | 4.00 | +0.90 | +28.12% | 11 | 26 | 25.24% |
EHC241220C00090000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 4.60 | 4.40 | 5.20 | 0.00 | - | 100 | 117 | 25.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00090000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 7.50 | 2.00 | 5.60 | 0.00 | - | - | 0 | 47.56% |