Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00085000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.10 | +1.00 | +117.65% | 14 | 159 | 28.76% |
EHC240621C00085000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 3.05 | 2.85 | 3.20 | +1.25 | +69.44% | 5 | 31 | 22.88% |
EHC240719C00085000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 3.35 | 3.60 | 4.10 | +0.45 | +15.52% | 9 | 62 | 23.90% |
EHC241018C00085000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 5.85 | 6.20 | 7.50 | +0.54 | +10.17% | 4 | 162 | 30.91% |
EHC241220C00085000 | 2024-04-04 11:33AM EDT | 2024-12-20 | 6.64 | 4.80 | 8.40 | 0.00 | - | 3 | 7 | 29.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00085000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 6.20 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 18.26% |